| Jul 24 2024 |
309 |
245.31 |
| Jul 17 2024 |
314 |
245.31 |
| Jul 10 2024 |
325 |
241.95 |
| Jul 03 2024 |
388 |
241.95 |
| Jun 26 2024 |
329 |
241.95 |
| Jun 19 2024 |
332 |
241.95 |
| Jun 12 2024 |
331 |
241.95 |
| Jun 05 2024 |
834 |
237.34 |
| May 29 2024 |
846 |
237.34 |
| May 22 2024 |
869 |
237.95 |
| May 15 2024 |
670 |
237.95 |
| May 08 2024 |
658 |
237.95 |
| May 01 2024 |
702 |
239.68 |
| Apr 24 2024 |
1072 |
239.68 |
| Apr 17 2024 |
1187 |
239.68 |
| Apr 10 2024 |
1179 |
239.68 |
| Apr 03 2024 |
1210 |
239.68 |
| Mar 27 2024 |
1230 |
239.68 |
| Mar 21 2024 |
1229 |
239.68 |
| Mar 14 2024 |
1246 |
239.68 |
| Mar 07 2024 |
1248 |
239.68 |
| Feb 29 2024 |
1255 |
239.68 |
| Feb 22 2024 |
1258 |
239.68 |
| Feb 15 2024 |
1237 |
239.68 |
| Feb 08 2024 |
1218 |
239.68 |
| Feb 01 2024 |
1181 |
239.68 |
| Jan 25 2024 |
1185 |
239.68 |
| Jan 18 2024 |
1187 |
239.68 |
| Jan 11 2024 |
1188 |
239.68 |
| Jan 04 2024 |
1188 |
239.68 |
| Dec 28 2023 |
1189 |
239.68 |
| Dec 21 2023 |
1189 |
239.68 |
| Dec 14 2023 |
1189 |
239.68 |
| Dec 07 2023 |
1189 |
239.68 |
| Nov 30 2023 |
1188 |
239.68 |
| Nov 23 2023 |
1184 |
239.68 |
| Nov 16 2023 |
1185 |
239.68 |
| Nov 09 2023 |
1179 |
239.68 |
| Nov 02 2023 |
1179 |
239.68 |
| Oct 26 2023 |
1181 |
239.68 |
| Oct 19 2023 |
1170 |
239.68 |
| Oct 12 2023 |
1168 |
239.68 |
| Oct 05 2023 |
1149 |
239.68 |
| Sep 28 2023 |
1152 |
239.68 |
| Sep 21 2023 |
1156 |
239.68 |
| Sep 14 2023 |
1169 |
239.68 |
| Sep 07 2023 |
1174 |
239.68 |
| Aug 31 2023 |
1171 |
239.68 |
| Aug 24 2023 |
1209 |
240.62 |
| Aug 17 2023 |
1236 |
240.62 |
| Aug 10 2023 |
1245 |
240.62 |
| Aug 03 2023 |
1251 |
240.62 |
| Jul 27 2023 |
1260 |
240.83 |
