| Oct 23 2024 |
556 |
268.09 |
| Oct 16 2024 |
556 |
268.09 |
| Oct 09 2024 |
547 |
268.09 |
| Oct 02 2024 |
534 |
268.09 |
| Sep 25 2024 |
541 |
268.09 |
| Sep 18 2024 |
535 |
268.09 |
| Sep 11 2024 |
524 |
268.09 |
| Sep 04 2024 |
520 |
268.09 |
| Aug 28 2024 |
533 |
268.09 |
| Aug 21 2024 |
530 |
268.09 |
| Aug 14 2024 |
535 |
268.09 |
| Aug 07 2024 |
656 |
268.09 |
| Jul 31 2024 |
668 |
268.09 |
| Jul 24 2024 |
444 |
254.69 |
| Jul 17 2024 |
444 |
254.69 |
| Jul 10 2024 |
381 |
250.71 |
| Jul 03 2024 |
441 |
250.71 |
| Jun 26 2024 |
381 |
250.71 |
| Jun 19 2024 |
383 |
250.71 |
| Jun 12 2024 |
376 |
250.71 |
| Jun 05 2024 |
389 |
250.71 |
| May 29 2024 |
387 |
250.71 |
| May 22 2024 |
1123 |
249.91 |
| May 15 2024 |
907 |
249.91 |
| May 08 2024 |
886 |
249.91 |
| May 01 2024 |
911 |
249.91 |
| Apr 24 2024 |
1352 |
249.91 |
| Apr 17 2024 |
1471 |
249.91 |
| Apr 10 2024 |
1470 |
249.91 |
| Apr 03 2024 |
1489 |
249.91 |
| Mar 27 2024 |
1505 |
249.91 |
| Mar 21 2024 |
1510 |
249.91 |
| Mar 14 2024 |
1505 |
249.91 |
| Mar 07 2024 |
1511 |
249.91 |
| Feb 29 2024 |
1518 |
249.91 |
| Feb 22 2024 |
1520 |
249.91 |
| Feb 15 2024 |
1511 |
249.91 |
| Feb 08 2024 |
1493 |
249.91 |
| Feb 01 2024 |
1449 |
249.91 |
| Jan 25 2024 |
1448 |
249.91 |
| Jan 18 2024 |
1448 |
249.91 |
| Jan 11 2024 |
1449 |
249.91 |
| Jan 04 2024 |
1449 |
249.91 |
| Dec 28 2023 |
1449 |
249.91 |
| Dec 21 2023 |
1449 |
249.91 |
| Dec 14 2023 |
1449 |
249.91 |
| Dec 07 2023 |
1449 |
249.91 |
| Nov 30 2023 |
1451 |
249.91 |
| Nov 23 2023 |
1447 |
249.91 |
| Nov 16 2023 |
1447 |
249.91 |
| Nov 09 2023 |
1443 |
249.91 |
| Nov 02 2023 |
1443 |
249.91 |
| Oct 26 2023 |
1446 |
249.91 |
| Oct 19 2023 |
1437 |
249.91 |
| Oct 12 2023 |
1438 |
249.91 |
| Oct 05 2023 |
1402 |
249.91 |
| Sep 28 2023 |
1406 |
249.91 |
| Sep 21 2023 |
1406 |
249.91 |
| Sep 14 2023 |
1420 |
249.91 |
| Sep 07 2023 |
1431 |
249.91 |
| Aug 31 2023 |
1426 |
249.91 |
| Aug 24 2023 |
575 |
247.52 |
| Aug 17 2023 |
590 |
247.52 |
| Aug 10 2023 |
598 |
247.52 |
| Aug 03 2023 |
614 |
247.52 |
| Jul 27 2023 |
616 |
246.74 |
