| Oct 23 2024 |
777 |
280.72 |
| Oct 16 2024 |
776 |
280.72 |
| Oct 09 2024 |
765 |
280.72 |
| Oct 02 2024 |
752 |
280.72 |
| Sep 25 2024 |
755 |
280.72 |
| Sep 18 2024 |
749 |
280.72 |
| Sep 11 2024 |
743 |
280.72 |
| Sep 04 2024 |
734 |
280.72 |
| Aug 28 2024 |
745 |
280.72 |
| Aug 21 2024 |
710 |
280.72 |
| Aug 14 2024 |
696 |
280.72 |
| Aug 07 2024 |
881 |
280.72 |
| Jul 31 2024 |
897 |
280.72 |
| May 22 2024 |
457 |
255.11 |
| May 15 2024 |
461 |
255.11 |
| May 08 2024 |
503 |
255.11 |
| May 01 2024 |
463 |
255.11 |
| Apr 24 2024 |
727 |
263.59 |
| Apr 17 2024 |
714 |
263.59 |
| Apr 10 2024 |
727 |
263.59 |
| Apr 03 2024 |
727 |
263.59 |
| Mar 27 2024 |
745 |
263.59 |
| Mar 21 2024 |
743 |
263.59 |
| Mar 14 2024 |
772 |
263.59 |
| Mar 07 2024 |
774 |
263.59 |
| Feb 29 2024 |
771 |
263.59 |
| Feb 22 2024 |
780 |
263.59 |
| Feb 15 2024 |
782 |
263.59 |
| Feb 08 2024 |
786 |
263.59 |
| Feb 01 2024 |
762 |
263.59 |
| Jan 25 2024 |
738 |
263.59 |
| Jan 18 2024 |
740 |
263.59 |
| Jan 11 2024 |
739 |
263.59 |
| Jan 04 2024 |
741 |
263.59 |
| Dec 28 2023 |
739 |
263.59 |
| Dec 21 2023 |
739 |
263.59 |
| Dec 14 2023 |
730 |
263.59 |
| Dec 07 2023 |
730 |
263.59 |
| Nov 30 2023 |
734 |
263.59 |
| Nov 23 2023 |
719 |
263.59 |
| Nov 16 2023 |
705 |
263.59 |
| Nov 09 2023 |
706 |
263.59 |
| Nov 02 2023 |
706 |
263.59 |
| Oct 26 2023 |
704 |
263.59 |
| Oct 19 2023 |
700 |
263.59 |
| Oct 12 2023 |
700 |
263.59 |
| Oct 05 2023 |
700 |
263.59 |
| Sep 28 2023 |
707 |
263.59 |
| Sep 21 2023 |
684 |
263.59 |
| Sep 14 2023 |
697 |
263.59 |
| Sep 07 2023 |
709 |
263.59 |
| Aug 31 2023 |
721 |
263.59 |
| Aug 24 2023 |
751 |
263.59 |
| Aug 17 2023 |
767 |
263.59 |
| Aug 10 2023 |
774 |
263.59 |
| Aug 03 2023 |
792 |
263.59 |
| Jul 27 2023 |
921 |
272.06 |
