| Oct 23 2024 |
714 |
277.27 |
| Oct 16 2024 |
713 |
277.27 |
| Oct 09 2024 |
702 |
277.27 |
| Oct 02 2024 |
689 |
277.27 |
| Sep 25 2024 |
692 |
277.27 |
| Sep 18 2024 |
689 |
277.27 |
| Sep 11 2024 |
683 |
277.27 |
| Sep 04 2024 |
674 |
277.27 |
| Aug 28 2024 |
685 |
277.27 |
| Aug 21 2024 |
654 |
277.27 |
| Aug 14 2024 |
646 |
277.27 |
| Aug 07 2024 |
808 |
277.27 |
| Jul 31 2024 |
823 |
277.27 |
| Jul 10 2024 |
524 |
266.3 |
| Jul 03 2024 |
584 |
266.3 |
| Jun 26 2024 |
521 |
266.3 |
| Jun 19 2024 |
518 |
266.3 |
| Jun 12 2024 |
511 |
266.3 |
| Jun 05 2024 |
508 |
264.4 |
| May 29 2024 |
505 |
264.4 |
| May 22 2024 |
1467 |
264.72 |
| May 15 2024 |
1236 |
264.72 |
| May 08 2024 |
1227 |
264.72 |
| May 01 2024 |
1027 |
254.79 |
| Apr 24 2024 |
1128 |
241.93 |
| Apr 17 2024 |
1245 |
241.93 |
| Apr 10 2024 |
1238 |
241.93 |
| Apr 03 2024 |
1274 |
241.93 |
| Mar 27 2024 |
1289 |
241.93 |
| Mar 21 2024 |
1291 |
241.93 |
| Mar 14 2024 |
1296 |
241.93 |
| Mar 07 2024 |
1299 |
241.93 |
| Feb 29 2024 |
1308 |
241.93 |
| Feb 22 2024 |
1313 |
241.93 |
| Feb 15 2024 |
1294 |
241.93 |
| Feb 08 2024 |
1276 |
241.93 |
| Feb 01 2024 |
1239 |
241.93 |
| Jan 25 2024 |
1242 |
241.93 |
| Jan 18 2024 |
1244 |
241.93 |
| Jan 11 2024 |
1244 |
241.93 |
| Jan 04 2024 |
1244 |
241.93 |
| Dec 28 2023 |
1245 |
241.93 |
| Dec 21 2023 |
1245 |
241.93 |
| Dec 14 2023 |
1245 |
241.93 |
| Dec 07 2023 |
1245 |
241.93 |
| Nov 30 2023 |
1245 |
241.93 |
| Nov 23 2023 |
1241 |
241.93 |
| Nov 16 2023 |
1242 |
241.93 |
| Nov 09 2023 |
1234 |
241.93 |
| Nov 02 2023 |
1234 |
241.93 |
| Oct 26 2023 |
1239 |
241.93 |
| Oct 19 2023 |
1228 |
241.93 |
| Oct 12 2023 |
1227 |
241.93 |
| Oct 05 2023 |
1205 |
241.93 |
| Sep 28 2023 |
1209 |
241.93 |
| Sep 21 2023 |
1212 |
241.93 |
| Sep 14 2023 |
1226 |
241.93 |
| Sep 07 2023 |
1233 |
241.93 |
| Aug 31 2023 |
1228 |
241.93 |
| Aug 24 2023 |
1243 |
241.93 |
| Aug 17 2023 |
1266 |
241.93 |
| Aug 10 2023 |
1280 |
241.93 |
| Aug 03 2023 |
1285 |
241.93 |
| Jul 27 2023 |
1295 |
242.13 |
