| Oct 23 2024 |
2657 |
306.67 |
| Oct 16 2024 |
2661 |
306.67 |
| Oct 09 2024 |
2655 |
306.67 |
| Oct 02 2024 |
2650 |
306.67 |
| Sep 25 2024 |
2666 |
306.67 |
| Sep 18 2024 |
3121 |
318.85 |
| Sep 11 2024 |
3121 |
318.85 |
| Sep 04 2024 |
3078 |
318.85 |
| Aug 28 2024 |
3130 |
318.85 |
| Aug 21 2024 |
3158 |
318.85 |
| Aug 14 2024 |
3972 |
343 |
| Aug 07 2024 |
3991 |
343 |
| Jul 31 2024 |
4020 |
343 |
| Jul 24 2024 |
3963 |
343 |
| Jul 17 2024 |
2088 |
322.88 |
| Jul 10 2024 |
2546 |
305.65 |
| Jul 03 2024 |
2559 |
305.65 |
| Jun 26 2024 |
2528 |
305.65 |
| Jun 19 2024 |
2577 |
305.65 |
| Jun 12 2024 |
585 |
271.2 |
| Jun 05 2024 |
600 |
271.2 |
| May 29 2024 |
597 |
271.2 |
| May 22 2024 |
706 |
275.94 |
| May 15 2024 |
711 |
275.94 |
| May 08 2024 |
756 |
275.94 |
| May 01 2024 |
729 |
275.94 |
| Apr 24 2024 |
954 |
275.94 |
| Apr 17 2024 |
938 |
275.94 |
| Apr 10 2024 |
954 |
275.94 |
| Apr 03 2024 |
955 |
275.94 |
| Mar 27 2024 |
968 |
275.94 |
| Mar 21 2024 |
965 |
275.94 |
| Mar 14 2024 |
992 |
275.94 |
| Mar 07 2024 |
995 |
275.94 |
| Feb 29 2024 |
993 |
275.94 |
| Feb 22 2024 |
1002 |
275.94 |
| Feb 15 2024 |
1006 |
275.94 |
| Feb 08 2024 |
1007 |
275.94 |
| Feb 01 2024 |
979 |
275.94 |
| Jan 25 2024 |
954 |
275.94 |
| Jan 18 2024 |
957 |
275.94 |
| Jan 11 2024 |
955 |
275.94 |
| Jan 04 2024 |
957 |
275.94 |
| Dec 28 2023 |
955 |
275.94 |
| Dec 21 2023 |
955 |
275.94 |
| Dec 14 2023 |
944 |
275.94 |
| Dec 07 2023 |
944 |
275.94 |
| Nov 30 2023 |
948 |
275.94 |
| Nov 23 2023 |
932 |
275.94 |
| Nov 16 2023 |
916 |
275.94 |
| Nov 09 2023 |
915 |
275.94 |
| Nov 02 2023 |
914 |
275.94 |
| Oct 26 2023 |
910 |
275.94 |
| Oct 19 2023 |
903 |
275.94 |
| Oct 12 2023 |
902 |
275.94 |
| Oct 05 2023 |
885 |
275.94 |
| Sep 28 2023 |
896 |
275.94 |
| Sep 21 2023 |
870 |
275.94 |
| Sep 14 2023 |
883 |
275.94 |
| Sep 07 2023 |
896 |
275.94 |
| Aug 31 2023 |
908 |
275.94 |
| Aug 24 2023 |
933 |
275.94 |
| Aug 17 2023 |
951 |
275.94 |
| Aug 10 2023 |
959 |
275.94 |
| Aug 03 2023 |
979 |
275.94 |
| Jul 27 2023 |
903 |
271.2 |
