| Jun 07 2026 |
394 |
261.05 |
| Jun 02 2026 |
392 |
261.05 |
| May 26 2026 |
383 |
261.05 |
| May 19 2026 |
390 |
261.05 |
| May 12 2026 |
390 |
261.05 |
| May 05 2026 |
377 |
261.05 |
| Apr 28 2026 |
377 |
261.05 |
| Apr 21 2026 |
370 |
261.05 |
| Apr 14 2026 |
382 |
261.05 |
| Apr 07 2026 |
382 |
261.05 |
| Mar 31 2026 |
384 |
261.05 |
| Mar 24 2026 |
372 |
261.05 |
| Mar 17 2026 |
387 |
261.05 |
| Mar 10 2026 |
379 |
261.05 |
| Mar 03 2026 |
375 |
261.05 |
| Feb 24 2026 |
376 |
261.05 |
| Feb 17 2026 |
378 |
261.05 |
| Feb 10 2026 |
357 |
261.05 |
| Feb 03 2026 |
356 |
261.05 |
| Jan 27 2026 |
356 |
261.05 |
| Jan 20 2026 |
355 |
261.05 |
| Jan 13 2026 |
354 |
261.05 |
| Jan 06 2026 |
353 |
261.05 |
| Dec 30 2025 |
353 |
261.05 |
| Dec 23 2025 |
351 |
261.05 |
| Dec 16 2025 |
350 |
261.05 |
| Dec 09 2025 |
350 |
261.05 |
| Dec 02 2025 |
348 |
261.05 |
| Nov 25 2025 |
348 |
261.05 |
| Nov 18 2025 |
348 |
261.05 |
| Nov 11 2025 |
347 |
261.05 |
| Nov 04 2025 |
348 |
261.05 |
| Oct 28 2025 |
352 |
261.05 |
| Oct 21 2025 |
354 |
261.05 |
| Oct 14 2025 |
364 |
261.05 |
| Oct 07 2025 |
367 |
261.05 |
| Jun 10 2025 |
655 |
281.58 |
| Jun 03 2025 |
664 |
281.58 |
| May 27 2025 |
664 |
281.58 |
| May 20 2025 |
684 |
281.58 |
| May 13 2025 |
694 |
281.58 |
| May 06 2025 |
726 |
281.58 |
| Apr 29 2025 |
722 |
281.58 |
| Apr 22 2025 |
739 |
281.58 |
| Apr 15 2025 |
742 |
281.58 |
| Apr 08 2025 |
683 |
281.58 |
| Apr 01 2025 |
684 |
281.58 |
| Mar 25 2025 |
671 |
281.58 |
| Mar 18 2025 |
668 |
281.58 |
| Mar 11 2025 |
673 |
281.58 |
| Mar 04 2025 |
665 |
281.58 |
| Feb 25 2025 |
658 |
281.58 |
| Feb 18 2025 |
654 |
281.58 |
| Feb 11 2025 |
652 |
281.58 |
| Feb 04 2025 |
648 |
281.58 |
| Jan 29 2025 |
647 |
281.58 |
| Jan 22 2025 |
645 |
281.58 |
| Jan 15 2025 |
643 |
281.58 |
| Jan 08 2025 |
636 |
281.58 |
| Jan 01 2025 |
640 |
281.58 |
| Dec 25 2024 |
640 |
281.58 |
| Dec 18 2024 |
638 |
281.58 |
| Dec 11 2024 |
638 |
281.58 |
| Dec 04 2024 |
638 |
281.58 |
| Nov 27 2024 |
638 |
281.58 |
| Nov 20 2024 |
639 |
281.58 |
| Nov 13 2024 |
660 |
281.58 |
| Nov 06 2024 |
660 |
281.58 |
| Oct 30 2024 |
662 |
281.58 |
| Oct 23 2024 |
665 |
281.58 |
| Oct 23 2024 |
79 |
370 |
| Oct 16 2024 |
666 |
281.58 |
| Oct 16 2024 |
56 |
370 |
| Oct 09 2024 |
673 |
281.58 |
| Oct 09 2024 |
53 |
370 |
| Oct 02 2024 |
52 |
370 |
| Sep 25 2024 |
55 |
370 |
| Sep 18 2024 |
55 |
370 |
| Sep 11 2024 |
60 |
370 |
| Sep 04 2024 |
59 |
370 |
| Aug 28 2024 |
55 |
370 |
| Aug 21 2024 |
57 |
370 |
| Aug 14 2024 |
57 |
370 |
| Aug 07 2024 |
59 |
370 |
| Jul 31 2024 |
59 |
370 |
| Jul 10 2024 |
59 |
364 |
| Jul 03 2024 |
59 |
364 |
| Jun 26 2024 |
60 |
364 |
| Jun 19 2024 |
67 |
364 |
| Jun 12 2024 |
60 |
364 |
| Jun 05 2024 |
60 |
364 |
| May 29 2024 |
57 |
364 |
| May 22 2024 |
69 |
364 |
| May 15 2024 |
67 |
364 |
| May 08 2024 |
78 |
364 |
| May 01 2024 |
66 |
364 |
| Apr 24 2024 |
72 |
364 |
| Apr 17 2024 |
76 |
364 |
| Apr 10 2024 |
76 |
364 |
| Apr 03 2024 |
76 |
364 |
| Mar 27 2024 |
80 |
364 |
| Mar 21 2024 |
78 |
364 |
| Mar 14 2024 |
78 |
364 |
| Mar 07 2024 |
77 |
364 |
| Feb 29 2024 |
71 |
364 |
| Feb 22 2024 |
72 |
364 |
| Feb 15 2024 |
71 |
364 |
| Feb 08 2024 |
71 |
364 |
| Feb 01 2024 |
72 |
364 |
| Jan 25 2024 |
72 |
364 |
| Jan 18 2024 |
72 |
364 |
| Jan 11 2024 |
72 |
364 |
| Jan 04 2024 |
71 |
364 |
| Dec 28 2023 |
71 |
364 |
| Dec 21 2023 |
71 |
364 |
| Dec 14 2023 |
71 |
364 |
| Dec 07 2023 |
71 |
364 |
| Nov 30 2023 |
72 |
364 |
| Nov 23 2023 |
60 |
364 |
| Nov 16 2023 |
57 |
364 |
| Nov 09 2023 |
54 |
364 |
| Nov 02 2023 |
54 |
364 |
| Oct 26 2023 |
55 |
364 |
| Oct 19 2023 |
56 |
364 |
| Oct 12 2023 |
56 |
364 |
| Oct 05 2023 |
56 |
364 |
| Sep 28 2023 |
56 |
364 |
| Sep 21 2023 |
54 |
364 |
| Sep 14 2023 |
56 |
364 |
| Sep 07 2023 |
60 |
364 |
| Aug 31 2023 |
58 |
364 |
| Aug 24 2023 |
62 |
364 |
| Aug 17 2023 |
64 |
364 |
| Aug 10 2023 |
64 |
364 |
| Aug 03 2023 |
67 |
364 |
| Jul 27 2023 |
68 |
364 |
