| Jun 07 2026 |
220 |
116.28 |
| Jun 02 2026 |
220 |
116.28 |
| May 26 2026 |
210 |
116.28 |
| May 19 2026 |
200 |
116.28 |
| May 12 2026 |
287 |
120.09 |
| May 05 2026 |
283 |
120.09 |
| Apr 28 2026 |
282 |
120.09 |
| Apr 21 2026 |
279 |
119.53 |
| Apr 14 2026 |
395 |
124.31 |
| Apr 07 2026 |
390 |
124.31 |
| Mar 31 2026 |
394 |
124.31 |
| Mar 24 2026 |
393 |
124.31 |
| Mar 17 2026 |
410 |
125.36 |
| Mar 10 2026 |
411 |
125.36 |
| Mar 03 2026 |
407 |
125.36 |
| Feb 24 2026 |
433 |
126.78 |
| Feb 17 2026 |
429 |
126.78 |
| Feb 10 2026 |
427 |
126.78 |
| Feb 03 2026 |
424 |
126.78 |
| Jan 27 2026 |
421 |
126.78 |
| Jan 20 2026 |
421 |
126.78 |
| Jan 13 2026 |
421 |
126.78 |
| Jan 06 2026 |
421 |
126.78 |
| Dec 30 2025 |
421 |
126.78 |
| Dec 23 2025 |
421 |
126.78 |
| Dec 16 2025 |
421 |
126.78 |
| Dec 09 2025 |
421 |
126.78 |
| Dec 02 2025 |
717 |
135.75 |
| Nov 25 2025 |
717 |
135.75 |
| Nov 18 2025 |
718 |
135.75 |
| Nov 11 2025 |
717 |
135.75 |
| Nov 04 2025 |
721 |
135.75 |
| Oct 28 2025 |
716 |
135.75 |
| Oct 21 2025 |
708 |
135.75 |
| Oct 14 2025 |
710 |
135.75 |
| Oct 07 2025 |
711 |
135.75 |
| Sep 30 2025 |
699 |
135.75 |
| Sep 23 2025 |
701 |
135.75 |
| Sep 16 2025 |
700 |
135.75 |
| Sep 09 2025 |
692 |
135.75 |
| Sep 02 2025 |
688 |
135.75 |
| Aug 26 2025 |
617 |
135.75 |
| Aug 19 2025 |
610 |
135.75 |
| Aug 12 2025 |
759 |
141.45 |
| Aug 05 2025 |
677 |
141.45 |
| Jul 29 2025 |
680 |
141.45 |
| Jul 22 2025 |
681 |
141.45 |
| Jul 15 2025 |
706 |
141.45 |
| Jul 08 2025 |
721 |
141.45 |
| Jul 01 2025 |
724 |
141.45 |
| Jun 24 2025 |
708 |
141.45 |
| Jun 17 2025 |
710 |
141.45 |
| Jun 10 2025 |
698 |
141.45 |
| Jun 03 2025 |
687 |
141.45 |
| May 27 2025 |
676 |
141.45 |
| May 20 2025 |
678 |
141.45 |
| May 13 2025 |
668 |
141.45 |
| May 06 2025 |
638 |
141.45 |
| Apr 29 2025 |
645 |
141.45 |
| Apr 22 2025 |
879 |
147.68 |
| Apr 15 2025 |
881 |
147.68 |
| Apr 08 2025 |
777 |
145.8 |
| Apr 01 2025 |
761 |
145.54 |
| Mar 25 2025 |
756 |
145.54 |
| Mar 18 2025 |
752 |
145.54 |
| Mar 11 2025 |
747 |
145.54 |
| Mar 04 2025 |
741 |
145.54 |
| Feb 25 2025 |
797 |
147.07 |
| Feb 18 2025 |
718 |
144.71 |
| Feb 11 2025 |
720 |
144.71 |
| Feb 04 2025 |
722 |
144.71 |
| Jan 29 2025 |
427 |
137.7 |
| Jan 22 2025 |
327 |
135.26 |
| Jan 15 2025 |
327 |
135.26 |
| Jan 08 2025 |
326 |
135.26 |
| Jan 01 2025 |
326 |
135.26 |
| Dec 25 2024 |
326 |
135.26 |
| Dec 18 2024 |
326 |
135.26 |
| Dec 11 2024 |
326 |
135.26 |
| Dec 04 2024 |
326 |
135.26 |
| Nov 27 2024 |
326 |
135.26 |
| Nov 20 2024 |
327 |
135.26 |
| Nov 13 2024 |
328 |
135.26 |
| Nov 06 2024 |
328 |
135.26 |
| Oct 30 2024 |
328 |
135.26 |
| Oct 23 2024 |
332 |
135.26 |
| Oct 16 2024 |
335 |
135.26 |
| Oct 09 2024 |
339 |
135.26 |
| Oct 02 2024 |
2267 |
350 |
| Sep 25 2024 |
2182 |
350 |
| Sep 18 2024 |
2131 |
350 |
| Sep 11 2024 |
2041 |
350 |
| Sep 04 2024 |
2055 |
350 |
| Aug 28 2024 |
2039 |
350 |
| Aug 21 2024 |
2058 |
350 |
| Aug 14 2024 |
2032 |
350 |
| Aug 07 2024 |
2007 |
350 |
| Jul 31 2024 |
2013 |
350 |
| Jul 24 2024 |
2039 |
350 |
| Jul 17 2024 |
1977 |
350 |
| Jul 10 2024 |
2045 |
350 |
| Jul 03 2024 |
2038 |
350 |
| Jun 26 2024 |
2009 |
350 |
| Jun 19 2024 |
2011 |
350 |
| Jun 12 2024 |
1999 |
350 |
| Jun 05 2024 |
2032 |
350 |
| May 29 2024 |
2060 |
350 |
| May 22 2024 |
2013 |
350 |
| May 15 2024 |
1989 |
350 |
| May 08 2024 |
1872 |
350 |
| May 01 2024 |
1857 |
350 |
| Apr 24 2024 |
2809 |
350 |
| Apr 17 2024 |
2810 |
350 |
| Apr 10 2024 |
2806 |
350 |
