| Jun 07 2026 |
1486 |
160.26 |
| Jun 02 2026 |
1474 |
160.26 |
| May 26 2026 |
1398 |
160.26 |
| May 19 2026 |
1415 |
160.26 |
| May 12 2026 |
1418 |
160.26 |
| May 05 2026 |
1386 |
160.26 |
| Apr 28 2026 |
1410 |
160.26 |
| Apr 21 2026 |
2038 |
171.5 |
| Apr 14 2026 |
2009 |
171.5 |
| Apr 07 2026 |
1998 |
171.5 |
| Mar 31 2026 |
2027 |
171.5 |
| Mar 24 2026 |
2018 |
171.5 |
| Mar 17 2026 |
2013 |
171.5 |
| Mar 10 2026 |
2024 |
171.5 |
| Mar 03 2026 |
2022 |
171.5 |
| Feb 24 2026 |
2017 |
171.5 |
| Feb 17 2026 |
2003 |
171.5 |
| Feb 10 2026 |
1998 |
171.5 |
| Feb 03 2026 |
2002 |
171.5 |
| Jan 27 2026 |
2008 |
171.5 |
| Jan 20 2026 |
2007 |
171.5 |
| Jan 13 2026 |
2007 |
171.5 |
| Jan 06 2026 |
2009 |
171.5 |
| Dec 30 2025 |
2009 |
171.5 |
| Dec 23 2025 |
2005 |
171.5 |
| Dec 16 2025 |
2008 |
171.5 |
| Dec 09 2025 |
2007 |
171.5 |
| Dec 02 2025 |
2006 |
171.5 |
| Nov 25 2025 |
2006 |
171.5 |
| Nov 18 2025 |
2007 |
171.5 |
| Nov 11 2025 |
2006 |
171.5 |
| Nov 04 2025 |
2009 |
171.5 |
| Oct 28 2025 |
1996 |
171.5 |
| Oct 21 2025 |
1992 |
171.5 |
| Oct 14 2025 |
1988 |
171.5 |
| Oct 07 2025 |
1992 |
171.5 |
| Sep 30 2025 |
2810 |
175.44 |
| Sep 23 2025 |
2852 |
175.44 |
| Sep 16 2025 |
2897 |
175.44 |
| Sep 09 2025 |
2935 |
175.44 |
| Sep 02 2025 |
3045 |
175.44 |
| Aug 26 2025 |
2744 |
175.44 |
| Aug 19 2025 |
2747 |
175.44 |
| Aug 12 2025 |
2719 |
175.44 |
| Aug 05 2025 |
2853 |
188.36 |
| Jul 29 2025 |
2906 |
188.36 |
| Jul 22 2025 |
2938 |
188.36 |
| Jul 15 2025 |
3151 |
188.43 |
| Jul 08 2025 |
3274 |
188.43 |
| Jul 01 2025 |
3307 |
188.43 |
| Jun 24 2025 |
3291 |
188.43 |
| Jun 17 2025 |
3454 |
188.43 |
| Jun 10 2025 |
3468 |
188.43 |
| Jun 03 2025 |
3427 |
188.43 |
| May 27 2025 |
3411 |
188.43 |
| May 20 2025 |
3635 |
188.43 |
| May 13 2025 |
3712 |
188.43 |
| May 06 2025 |
2409 |
231.24 |
| Apr 29 2025 |
2461 |
231.24 |
| Apr 22 2025 |
4897 |
259.83 |
| Apr 15 2025 |
4900 |
259.83 |
| Apr 08 2025 |
4542 |
259.83 |
| Apr 01 2025 |
4506 |
259.83 |
| Mar 25 2025 |
4481 |
259.83 |
| Mar 18 2025 |
4486 |
259.83 |
| Mar 11 2025 |
4591 |
259.83 |
| Mar 04 2025 |
4460 |
259.83 |
| Feb 25 2025 |
4456 |
259.83 |
| Feb 18 2025 |
4437 |
259.83 |
| Feb 11 2025 |
4399 |
259.83 |
| Feb 04 2025 |
4349 |
259.83 |
| Jan 29 2025 |
4373 |
259.83 |
| Jan 22 2025 |
4368 |
259.83 |
| Jan 15 2025 |
4365 |
259.83 |
| Jan 08 2025 |
4342 |
259.83 |
| Jan 01 2025 |
4347 |
259.83 |
| Dec 25 2024 |
4347 |
259.83 |
| Dec 18 2024 |
4336 |
259.83 |
| Dec 11 2024 |
4337 |
259.83 |
| Dec 04 2024 |
4338 |
259.83 |
| Nov 27 2024 |
4338 |
259.83 |
| Nov 20 2024 |
4346 |
259.83 |
| Nov 13 2024 |
4388 |
259.83 |
| Nov 06 2024 |
4402 |
259.83 |
| Oct 30 2024 |
4405 |
259.83 |
| Oct 23 2024 |
4447 |
259.83 |
| Oct 16 2024 |
4532 |
259.83 |
| Oct 09 2024 |
4709 |
259.83 |
| Oct 02 2024 |
5095 |
402.5 |
| Sep 25 2024 |
4862 |
402.5 |
| Sep 18 2024 |
4686 |
402.5 |
| Sep 11 2024 |
4277 |
402.5 |
| Sep 04 2024 |
4140 |
402.5 |
| Aug 28 2024 |
4055 |
402.5 |
| Aug 21 2024 |
4107 |
402.5 |
| Aug 14 2024 |
4065 |
402.5 |
| Aug 07 2024 |
3987 |
402.5 |
| Jul 31 2024 |
4009 |
402.5 |
| Jul 24 2024 |
4034 |
402.5 |
| Jul 17 2024 |
3966 |
402.5 |
| Jul 10 2024 |
3997 |
402.5 |
| Jul 03 2024 |
3953 |
402.5 |
| Jun 26 2024 |
3901 |
402.5 |
| Jun 19 2024 |
3868 |
402.5 |
| Jun 12 2024 |
3874 |
402.5 |
| Jun 05 2024 |
3931 |
402.5 |
| May 29 2024 |
4027 |
402.5 |
