| Jun 07 2026 |
817 |
137.82 |
| Jun 02 2026 |
820 |
137.82 |
| May 26 2026 |
816 |
137.82 |
| May 19 2026 |
809 |
137.82 |
| May 12 2026 |
815 |
137.82 |
| May 05 2026 |
819 |
137.82 |
| Apr 28 2026 |
823 |
137.82 |
| Apr 21 2026 |
830 |
137.82 |
| Apr 14 2026 |
875 |
139.65 |
| Apr 07 2026 |
872 |
139.65 |
| Mar 31 2026 |
879 |
139.65 |
| Mar 24 2026 |
876 |
139.65 |
| Mar 17 2026 |
864 |
139.65 |
| Mar 10 2026 |
864 |
139.65 |
| Mar 03 2026 |
860 |
139.65 |
| Feb 24 2026 |
853 |
139.65 |
| Feb 17 2026 |
843 |
139.65 |
| Feb 10 2026 |
844 |
139.65 |
| Feb 03 2026 |
841 |
139.65 |
| Jan 27 2026 |
843 |
139.65 |
| Jan 20 2026 |
842 |
139.65 |
| Jan 13 2026 |
839 |
139.65 |
| Jan 06 2026 |
840 |
139.65 |
| Dec 30 2025 |
840 |
139.65 |
| Dec 23 2025 |
840 |
139.65 |
| Dec 16 2025 |
840 |
139.65 |
| Dec 09 2025 |
840 |
139.65 |
| Dec 02 2025 |
840 |
139.65 |
| Nov 25 2025 |
840 |
139.65 |
| Nov 18 2025 |
840 |
139.65 |
| Nov 11 2025 |
839 |
139.65 |
| Nov 04 2025 |
845 |
139.65 |
| Oct 28 2025 |
837 |
139.65 |
| Oct 21 2025 |
935 |
142.54 |
| Oct 14 2025 |
934 |
142.54 |
| Oct 07 2025 |
929 |
142.54 |
| Sep 30 2025 |
1345 |
154.18 |
| Sep 23 2025 |
1351 |
154.18 |
| Sep 16 2025 |
1349 |
154.18 |
| Sep 09 2025 |
1340 |
154.18 |
| Sep 02 2025 |
1348 |
154.18 |
| Aug 26 2025 |
1215 |
154.18 |
| Aug 19 2025 |
1218 |
154.18 |
| Aug 12 2025 |
1257 |
155.84 |
| Aug 05 2025 |
1145 |
155.84 |
| Jul 29 2025 |
1150 |
155.84 |
| Jul 22 2025 |
1154 |
155.84 |
| Jul 15 2025 |
1203 |
155.84 |
| Jul 08 2025 |
1240 |
155.84 |
| Jul 01 2025 |
1257 |
155.84 |
| Jun 24 2025 |
1235 |
155.84 |
| Jun 17 2025 |
1180 |
154.51 |
| Jun 10 2025 |
1358 |
159.31 |
| Jun 03 2025 |
1483 |
163.39 |
| May 27 2025 |
1587 |
167.02 |
| May 20 2025 |
1248 |
155.91 |
| May 13 2025 |
1253 |
155.91 |
| May 06 2025 |
1223 |
155.91 |
| Apr 29 2025 |
1243 |
155.91 |
| Apr 22 2025 |
1546 |
164.46 |
| Apr 15 2025 |
1553 |
164.46 |
| Apr 08 2025 |
1286 |
158.5 |
| Apr 01 2025 |
1278 |
158.5 |
| Mar 25 2025 |
1572 |
166.18 |
| Mar 18 2025 |
1568 |
166.18 |
| Mar 11 2025 |
1572 |
166.18 |
| Mar 04 2025 |
1572 |
166.18 |
| Feb 25 2025 |
1444 |
162.4 |
| Feb 18 2025 |
1362 |
160.22 |
| Feb 11 2025 |
1370 |
160.22 |
| Feb 04 2025 |
1370 |
160.22 |
| Jan 29 2025 |
1383 |
160.22 |
| Jan 22 2025 |
1390 |
160.22 |
| Jan 15 2025 |
1394 |
160.22 |
| Jan 08 2025 |
1391 |
160.22 |
| Jan 01 2025 |
1391 |
160.22 |
| Dec 25 2024 |
1391 |
160.22 |
| Dec 18 2024 |
1389 |
160.22 |
| Dec 11 2024 |
1386 |
160.22 |
| Dec 04 2024 |
1386 |
160.22 |
| Nov 27 2024 |
1386 |
160.22 |
| Nov 20 2024 |
1388 |
160.22 |
| Nov 13 2024 |
1389 |
160.22 |
| Nov 06 2024 |
1389 |
160.22 |
| Oct 30 2024 |
1390 |
160.22 |
| Oct 23 2024 |
1395 |
160.22 |
| Oct 16 2024 |
1409 |
160.22 |
| Oct 09 2024 |
1436 |
160.22 |
