| Jun 07 2026 |
969 |
142.31 |
| Jun 02 2026 |
973 |
142.31 |
| May 26 2026 |
919 |
140.93 |
| May 19 2026 |
922 |
140.93 |
| May 12 2026 |
714 |
134.29 |
| May 05 2026 |
720 |
134.29 |
| Apr 28 2026 |
720 |
134.29 |
| Apr 21 2026 |
716 |
134.29 |
| Apr 14 2026 |
701 |
134.29 |
| Apr 07 2026 |
691 |
134.29 |
| Mar 31 2026 |
701 |
134.29 |
| Mar 24 2026 |
699 |
134.29 |
| Mar 17 2026 |
688 |
134.29 |
| Mar 10 2026 |
692 |
134.29 |
| Mar 03 2026 |
693 |
134.29 |
| Feb 24 2026 |
693 |
134.29 |
| Feb 17 2026 |
686 |
134.29 |
| Feb 10 2026 |
685 |
134.29 |
| Feb 03 2026 |
683 |
134.29 |
| Jan 27 2026 |
676 |
134.29 |
| Jan 20 2026 |
676 |
134.29 |
| Jan 13 2026 |
676 |
134.29 |
| Jan 06 2026 |
676 |
134.29 |
| Dec 30 2025 |
676 |
134.29 |
| Dec 23 2025 |
674 |
134.29 |
| Dec 16 2025 |
674 |
134.29 |
| Dec 09 2025 |
674 |
134.29 |
| Dec 02 2025 |
690 |
134.82 |
| Nov 25 2025 |
690 |
134.82 |
| Nov 18 2025 |
691 |
134.82 |
| Nov 11 2025 |
690 |
134.82 |
| Nov 04 2025 |
694 |
134.82 |
| Oct 28 2025 |
692 |
134.82 |
| Oct 21 2025 |
685 |
134.82 |
| Oct 14 2025 |
684 |
134.82 |
| Oct 07 2025 |
684 |
134.82 |
| Sep 30 2025 |
674 |
134.82 |
| Sep 23 2025 |
678 |
134.82 |
| Sep 16 2025 |
724 |
136.56 |
| Sep 09 2025 |
715 |
136.56 |
| Sep 02 2025 |
712 |
136.56 |
| Aug 26 2025 |
639 |
136.56 |
| Aug 19 2025 |
631 |
136.56 |
| Aug 12 2025 |
614 |
136.56 |
| Aug 05 2025 |
554 |
136.56 |
| Jul 29 2025 |
555 |
136.56 |
| Jul 22 2025 |
557 |
136.56 |
| Jul 15 2025 |
573 |
136.56 |
| Jul 08 2025 |
583 |
136.56 |
| Jul 01 2025 |
581 |
136.56 |
| Jun 24 2025 |
566 |
136.56 |
| Jun 17 2025 |
558 |
136.56 |
| Jun 10 2025 |
554 |
136.56 |
| Jun 03 2025 |
606 |
138.84 |
| May 27 2025 |
680 |
141.53 |
| May 20 2025 |
681 |
141.53 |
| May 13 2025 |
1262 |
156.18 |
| May 06 2025 |
1234 |
156.18 |
| Apr 29 2025 |
1256 |
156.18 |
| Apr 22 2025 |
1272 |
152.95 |
| Apr 15 2025 |
1281 |
152.95 |
| Apr 08 2025 |
1147 |
152.95 |
| Apr 01 2025 |
1135 |
152.95 |
| Mar 25 2025 |
1128 |
152.95 |
| Mar 18 2025 |
1140 |
152.95 |
| Mar 11 2025 |
1157 |
152.95 |
| Mar 04 2025 |
1143 |
152.95 |
| Feb 25 2025 |
1585 |
166.16 |
| Feb 18 2025 |
1664 |
169.43 |
| Feb 11 2025 |
1664 |
169.43 |
| Feb 04 2025 |
1674 |
169.43 |
| Jan 29 2025 |
1692 |
169.43 |
| Jan 22 2025 |
1702 |
169.43 |
| Jan 15 2025 |
1708 |
169.43 |
| Jan 08 2025 |
1708 |
169.43 |
| Jan 01 2025 |
1708 |
169.43 |
| Dec 25 2024 |
1708 |
169.43 |
| Dec 18 2024 |
1705 |
169.43 |
| Dec 11 2024 |
1700 |
169.43 |
| Dec 04 2024 |
1700 |
169.43 |
| Nov 27 2024 |
1700 |
169.43 |
| Nov 20 2024 |
1704 |
169.43 |
| Nov 13 2024 |
1705 |
169.43 |
| Nov 06 2024 |
1705 |
169.43 |
| Oct 30 2024 |
1706 |
169.43 |
| Oct 23 2024 |
1711 |
169.43 |
| Oct 16 2024 |
1727 |
169.43 |
| Oct 09 2024 |
1762 |
169.43 |
