| Jun 06 2026 |
1254 |
156.87 |
| Jun 02 2026 |
1246 |
156.87 |
| May 26 2026 |
1178 |
156.87 |
| May 19 2026 |
1192 |
156.87 |
| May 12 2026 |
1202 |
156.87 |
| May 05 2026 |
1172 |
156.87 |
| Apr 28 2026 |
1192 |
156.87 |
| Apr 21 2026 |
1838 |
165.78 |
| Apr 14 2026 |
1813 |
165.78 |
| Apr 07 2026 |
1798 |
165.78 |
| Mar 31 2026 |
1828 |
165.78 |
| Mar 24 2026 |
1824 |
165.78 |
| Mar 17 2026 |
1560 |
158.9 |
| Mar 10 2026 |
1567 |
158.9 |
| Mar 03 2026 |
1564 |
158.9 |
| Feb 24 2026 |
1570 |
158.9 |
| Feb 17 2026 |
1558 |
158.9 |
| Feb 10 2026 |
1560 |
158.9 |
| Feb 03 2026 |
1566 |
158.9 |
| Jan 27 2026 |
1568 |
158.9 |
| Jan 20 2026 |
1566 |
158.9 |
| Jan 13 2026 |
1566 |
158.9 |
| Jan 06 2026 |
1566 |
158.9 |
| Dec 30 2025 |
1566 |
158.9 |
| Dec 23 2025 |
1564 |
158.9 |
| Dec 16 2025 |
1565 |
158.9 |
| Dec 09 2025 |
1564 |
158.9 |
| Dec 02 2025 |
1564 |
158.9 |
| Nov 25 2025 |
1564 |
158.9 |
| Nov 18 2025 |
1565 |
158.9 |
| Nov 11 2025 |
1565 |
158.9 |
| Nov 04 2025 |
1570 |
158.9 |
| Oct 28 2025 |
1558 |
158.9 |
| Oct 21 2025 |
1827 |
166.72 |
| Oct 14 2025 |
1826 |
166.72 |
| Oct 07 2025 |
1826 |
166.72 |
| Sep 30 2025 |
2435 |
171 |
| Sep 23 2025 |
2475 |
171 |
| Sep 16 2025 |
2522 |
171 |
| Sep 09 2025 |
2554 |
171 |
| Sep 02 2025 |
2647 |
171 |
| Aug 26 2025 |
2372 |
171 |
| Aug 19 2025 |
2369 |
171 |
| Aug 12 2025 |
2348 |
171 |
| Aug 05 2025 |
2117 |
171 |
| Jul 29 2025 |
2165 |
171 |
| Jul 22 2025 |
2195 |
171 |
| Jul 15 2025 |
2372 |
171 |
| Jul 08 2025 |
2474 |
171 |
| Jul 01 2025 |
2502 |
171 |
| Jun 24 2025 |
2504 |
171 |
| Jun 17 2025 |
2646 |
171 |
| Jun 10 2025 |
2652 |
171 |
| Jun 03 2025 |
2639 |
171 |
| May 27 2025 |
2629 |
171 |
| May 20 2025 |
1876 |
181.37 |
| May 13 2025 |
1880 |
181.37 |
| May 06 2025 |
1828 |
181.37 |
| Apr 29 2025 |
1880 |
181.37 |
| Apr 22 2025 |
3847 |
183.62 |
| Apr 15 2025 |
3867 |
183.62 |
| Apr 08 2025 |
3516 |
183.62 |
| Apr 01 2025 |
3525 |
183.62 |
| Mar 25 2025 |
3670 |
212.5 |
| Mar 18 2025 |
3675 |
212.5 |
| Mar 11 2025 |
3703 |
212.5 |
| Mar 04 2025 |
3653 |
212.5 |
| Feb 25 2025 |
3636 |
212.5 |
| Feb 18 2025 |
3637 |
212.5 |
| Feb 11 2025 |
3633 |
212.5 |
| Feb 04 2025 |
3596 |
212.5 |
| Jan 29 2025 |
3618 |
212.5 |
| Jan 22 2025 |
3630 |
212.5 |
| Jan 15 2025 |
3625 |
212.5 |
| Jan 08 2025 |
3622 |
212.5 |
| Jan 01 2025 |
3621 |
212.5 |
| Dec 25 2024 |
3621 |
212.5 |
| Dec 18 2024 |
3615 |
212.5 |
| Dec 11 2024 |
3616 |
212.5 |
| Dec 04 2024 |
3616 |
212.5 |
| Nov 27 2024 |
3616 |
212.5 |
| Nov 20 2024 |
3624 |
212.5 |
| Nov 13 2024 |
3663 |
212.5 |
| Nov 06 2024 |
3669 |
212.5 |
| Oct 30 2024 |
3669 |
212.5 |
| Oct 23 2024 |
3713 |
212.5 |
| Oct 16 2024 |
3834 |
212.5 |
| Oct 09 2024 |
4004 |
212.5 |
