| Apr 21 2026 |
3152 |
188.39 |
| Apr 14 2026 |
3189 |
188.39 |
| Apr 07 2026 |
3220 |
188.39 |
| Mar 31 2026 |
3215 |
188.39 |
| Mar 24 2026 |
3178 |
188.39 |
| Mar 17 2026 |
2875 |
179.55 |
| Mar 10 2026 |
2865 |
179.55 |
| Mar 03 2026 |
2895 |
179.55 |
| Feb 24 2026 |
2895 |
179.55 |
| Feb 17 2026 |
2905 |
179.55 |
| Feb 10 2026 |
2854 |
179.55 |
| Feb 03 2026 |
2842 |
179.55 |
| Jan 27 2026 |
2863 |
179.55 |
| Jan 20 2026 |
2861 |
179.55 |
| Jan 13 2026 |
2854 |
179.55 |
| Jan 06 2026 |
2857 |
179.55 |
| Dec 30 2025 |
2857 |
179.55 |
| Dec 23 2025 |
2848 |
179.55 |
| Dec 16 2025 |
2843 |
179.55 |
| Dec 09 2025 |
2837 |
179.55 |
| Dec 02 2025 |
2819 |
179.55 |
| Nov 25 2025 |
2879 |
179.55 |
| Nov 18 2025 |
2883 |
179.55 |
| Nov 11 2025 |
2847 |
179.55 |
| Nov 04 2025 |
2874 |
179.55 |
| Oct 28 2025 |
2857 |
179.55 |
| Oct 21 2025 |
2849 |
179.55 |
| Oct 14 2025 |
2919 |
179.55 |
| Oct 07 2025 |
2980 |
179.55 |
| Sep 30 2025 |
3078 |
179.55 |
| Sep 23 2025 |
3124 |
179.55 |
| Sep 16 2025 |
3166 |
179.55 |
| Sep 09 2025 |
3207 |
179.55 |
| Sep 02 2025 |
3322 |
179.55 |
| Aug 26 2025 |
2995 |
179.55 |
| Aug 19 2025 |
3000 |
179.55 |
| Aug 12 2025 |
2967 |
179.55 |
| Aug 05 2025 |
2655 |
179.55 |
| Jul 29 2025 |
2709 |
179.55 |
| Jul 22 2025 |
2741 |
179.55 |
| Jul 15 2025 |
2950 |
179.55 |
| Jul 08 2025 |
3073 |
179.55 |
| Jul 01 2025 |
3105 |
179.55 |
| Jun 24 2025 |
3099 |
179.55 |
| Jun 17 2025 |
3270 |
179.55 |
| Jun 10 2025 |
3278 |
179.55 |
| Jun 03 2025 |
3252 |
179.55 |
| May 27 2025 |
3247 |
179.55 |
| May 20 2025 |
1973 |
191.54 |
| May 13 2025 |
1965 |
191.54 |
| May 06 2025 |
1902 |
191.54 |
| Apr 29 2025 |
1958 |
191.54 |
| Apr 22 2025 |
3947 |
194.69 |
| Apr 15 2025 |
3960 |
194.69 |
| Apr 08 2025 |
3603 |
194.69 |
| Apr 01 2025 |
3593 |
194.69 |
| Mar 25 2025 |
3837 |
227.5 |
| Mar 18 2025 |
3843 |
227.5 |
| Mar 11 2025 |
3896 |
227.5 |
| Mar 04 2025 |
3823 |
227.5 |
| Feb 25 2025 |
3817 |
227.5 |
| Feb 18 2025 |
3812 |
227.5 |
| Feb 11 2025 |
3796 |
227.5 |
| Feb 04 2025 |
3752 |
227.5 |
| Jan 29 2025 |
3777 |
227.5 |
| Jan 22 2025 |
3783 |
227.5 |
| Jan 15 2025 |
3777 |
227.5 |
| Jan 08 2025 |
3770 |
227.5 |
| Jan 01 2025 |
3769 |
227.5 |
| Dec 25 2024 |
3769 |
227.5 |
| Dec 18 2024 |
3761 |
227.5 |
| Dec 11 2024 |
3762 |
227.5 |
| Dec 04 2024 |
3762 |
227.5 |
| Nov 27 2024 |
3762 |
227.5 |
| Nov 20 2024 |
3768 |
227.5 |
| Nov 13 2024 |
3810 |
227.5 |
| Nov 06 2024 |
3817 |
227.5 |
| Oct 30 2024 |
3817 |
227.5 |
| Oct 23 2024 |
3861 |
227.5 |
| Oct 16 2024 |
3975 |
227.5 |
| Oct 09 2024 |
4145 |
227.5 |
