| Mar 17 2026 |
2885 |
179.73 |
| Mar 10 2026 |
2876 |
179.73 |
| Mar 03 2026 |
2906 |
179.73 |
| Feb 24 2026 |
2906 |
179.73 |
| Feb 17 2026 |
2916 |
179.73 |
| Feb 10 2026 |
2865 |
179.73 |
| Feb 03 2026 |
2853 |
179.73 |
| Jan 27 2026 |
2874 |
179.73 |
| Jan 20 2026 |
2872 |
179.73 |
| Jan 13 2026 |
2865 |
179.73 |
| Jan 06 2026 |
2868 |
179.73 |
| Dec 30 2025 |
2868 |
179.73 |
| Dec 23 2025 |
2859 |
179.73 |
| Dec 16 2025 |
2854 |
179.73 |
| Dec 09 2025 |
2848 |
179.73 |
| Dec 02 2025 |
2830 |
179.73 |
| Nov 25 2025 |
2890 |
179.73 |
| Nov 18 2025 |
2894 |
179.73 |
| Nov 11 2025 |
2857 |
179.73 |
| Nov 04 2025 |
2884 |
179.73 |
| Oct 28 2025 |
2867 |
179.73 |
| Oct 21 2025 |
2859 |
179.73 |
| Oct 14 2025 |
2931 |
179.73 |
| Oct 07 2025 |
2992 |
179.73 |
| Sep 30 2025 |
3090 |
179.73 |
| Sep 23 2025 |
3136 |
179.73 |
| Sep 16 2025 |
3177 |
179.73 |
| Sep 09 2025 |
3216 |
179.73 |
| Sep 02 2025 |
3330 |
179.73 |
| Aug 26 2025 |
3001 |
179.73 |
| Aug 19 2025 |
3006 |
179.73 |
| Aug 12 2025 |
2974 |
179.73 |
| Aug 05 2025 |
2661 |
179.73 |
| Jul 29 2025 |
2715 |
179.73 |
| Jul 22 2025 |
2747 |
179.73 |
| Jul 15 2025 |
2956 |
179.73 |
| Jul 08 2025 |
3079 |
179.73 |
| Jul 01 2025 |
3111 |
179.73 |
| Jun 24 2025 |
3106 |
179.73 |
| Jun 17 2025 |
3277 |
179.73 |
| Jun 10 2025 |
3285 |
179.73 |
| Jun 03 2025 |
3258 |
179.73 |
| May 27 2025 |
3254 |
179.73 |
| May 20 2025 |
2708 |
169.87 |
| May 13 2025 |
2775 |
169.87 |
| May 06 2025 |
2865 |
169.87 |
| Apr 29 2025 |
2934 |
169.87 |
| Apr 22 2025 |
2994 |
169.87 |
| Apr 15 2025 |
3009 |
169.87 |
| Apr 08 2025 |
2746 |
169.87 |
| Apr 01 2025 |
2751 |
169.87 |
| Mar 25 2025 |
1745 |
160 |
| Mar 18 2025 |
1766 |
160 |
| Mar 11 2025 |
1794 |
160 |
| Mar 04 2025 |
1781 |
160 |
| Feb 25 2025 |
1780 |
160 |
| Feb 18 2025 |
1779 |
160 |
| Feb 11 2025 |
1778 |
160 |
| Feb 04 2025 |
1767 |
160 |
| Jan 29 2025 |
1776 |
160 |
| Jan 22 2025 |
1779 |
160 |
| Jan 15 2025 |
1779 |
160 |
| Jan 08 2025 |
1779 |
160 |
| Jan 01 2025 |
1779 |
160 |
| Dec 25 2024 |
1779 |
160 |
| Dec 18 2024 |
1780 |
160 |
| Dec 11 2024 |
1779 |
160 |
| Dec 04 2024 |
1779 |
160 |
| Nov 27 2024 |
1779 |
160 |
| Nov 20 2024 |
1784 |
160 |
| Nov 13 2024 |
1808 |
160 |
| Nov 06 2024 |
1810 |
160 |
| Oct 30 2024 |
1809 |
160 |
| Oct 23 2024 |
1832 |
160 |
| Oct 16 2024 |
1905 |
160 |
| Oct 09 2024 |
1999 |
160 |
