| Jun 07 2026 |
792 |
273.2 |
| Jun 02 2026 |
801 |
273.2 |
| May 26 2026 |
785 |
273.2 |
| May 19 2026 |
779 |
273.2 |
| May 12 2026 |
781 |
273.2 |
| May 05 2026 |
781 |
273.2 |
| Apr 28 2026 |
785 |
273.2 |
| Apr 21 2026 |
859 |
279.28 |
| Apr 14 2026 |
838 |
279.28 |
| Apr 07 2026 |
827 |
279.28 |
| Mar 31 2026 |
834 |
279.28 |
| Mar 24 2026 |
822 |
279.28 |
| Mar 17 2026 |
818 |
279.28 |
| Mar 10 2026 |
821 |
279.28 |
| Mar 03 2026 |
819 |
279.28 |
| Feb 24 2026 |
818 |
279.28 |
| Feb 17 2026 |
811 |
279.28 |
| Feb 10 2026 |
810 |
279.28 |
| Feb 03 2026 |
810 |
279.28 |
| Jan 27 2026 |
816 |
279.28 |
| Jan 20 2026 |
814 |
279.28 |
| Jan 13 2026 |
814 |
279.28 |
| Jan 06 2026 |
815 |
279.28 |
| Dec 30 2025 |
815 |
279.28 |
| Dec 23 2025 |
812 |
279.28 |
| Dec 16 2025 |
813 |
279.28 |
| Dec 09 2025 |
813 |
279.28 |
| Dec 02 2025 |
816 |
279.28 |
| Nov 25 2025 |
816 |
279.28 |
| Nov 18 2025 |
816 |
279.28 |
| Nov 11 2025 |
816 |
279.28 |
| Nov 04 2025 |
821 |
279.28 |
| Oct 28 2025 |
817 |
279.28 |
| Oct 21 2025 |
813 |
279.13 |
| Oct 14 2025 |
814 |
279.13 |
| Oct 07 2025 |
815 |
279.13 |
| Sep 30 2025 |
695 |
284.44 |
| Sep 23 2025 |
710 |
284.44 |
| Sep 16 2025 |
722 |
284.44 |
| Sep 09 2025 |
728 |
284.44 |
| Sep 02 2025 |
746 |
284.44 |
| Aug 26 2025 |
690 |
284.41 |
| Aug 19 2025 |
700 |
284.41 |
| Aug 12 2025 |
723 |
288.36 |
| Aug 05 2025 |
624 |
288.36 |
| Jul 29 2025 |
649 |
288.36 |
| Jul 22 2025 |
656 |
288.36 |
| Jul 15 2025 |
723 |
288.36 |
| Jul 08 2025 |
746 |
288.36 |
| Jul 01 2025 |
737 |
288.36 |
| Jun 24 2025 |
703 |
288.36 |
| Jun 17 2025 |
730 |
288.36 |
| Jun 10 2025 |
732 |
288.36 |
| Jun 03 2025 |
737 |
288.36 |
| May 27 2025 |
737 |
288.4 |
| May 20 2025 |
758 |
288.4 |
| May 13 2025 |
769 |
288.4 |
| May 06 2025 |
799 |
288.4 |
| Apr 29 2025 |
796 |
288.4 |
