| Jun 07 2026 |
1050 |
145.19 |
| Jun 02 2026 |
1015 |
143.87 |
| May 26 2026 |
1015 |
143.87 |
| May 19 2026 |
886 |
140.1 |
| May 12 2026 |
708 |
134.17 |
| May 05 2026 |
714 |
134.17 |
| Apr 28 2026 |
804 |
137.35 |
| Apr 21 2026 |
809 |
137.35 |
| Apr 14 2026 |
791 |
137.35 |
| Apr 07 2026 |
786 |
137.35 |
| Mar 31 2026 |
798 |
137.35 |
| Mar 24 2026 |
799 |
137.35 |
| Mar 17 2026 |
662 |
133.33 |
| Mar 10 2026 |
608 |
131.9 |
| Mar 03 2026 |
580 |
131.11 |
| Feb 24 2026 |
583 |
131.11 |
| Feb 17 2026 |
579 |
131.11 |
| Feb 10 2026 |
579 |
131.11 |
| Feb 03 2026 |
577 |
131.11 |
| Jan 27 2026 |
577 |
131.11 |
| Jan 20 2026 |
577 |
131.11 |
| Jan 13 2026 |
576 |
131.11 |
| Jan 06 2026 |
576 |
131.11 |
| Dec 30 2025 |
576 |
131.11 |
| Dec 23 2025 |
575 |
131.11 |
| Dec 16 2025 |
575 |
131.11 |
| Dec 09 2025 |
575 |
131.11 |
| Dec 02 2025 |
574 |
131.11 |
| Nov 25 2025 |
574 |
131.11 |
| Nov 18 2025 |
575 |
131.11 |
| Nov 11 2025 |
575 |
131.11 |
| Nov 04 2025 |
578 |
131.11 |
| Oct 28 2025 |
574 |
131.11 |
| Oct 21 2025 |
570 |
131.11 |
| Oct 14 2025 |
570 |
131.11 |
| Oct 07 2025 |
569 |
131.11 |
| Sep 30 2025 |
563 |
131.11 |
| Sep 23 2025 |
558 |
131.11 |
| Sep 16 2025 |
553 |
131.11 |
| Sep 09 2025 |
546 |
131.11 |
| Sep 02 2025 |
540 |
131.11 |
| Aug 26 2025 |
470 |
131.11 |
| Aug 19 2025 |
466 |
131.11 |
| Aug 12 2025 |
453 |
131.11 |
| Aug 05 2025 |
407 |
131.11 |
| Jul 29 2025 |
407 |
131.11 |
| Jul 22 2025 |
408 |
131.11 |
| Jul 15 2025 |
419 |
131.11 |
| Jul 08 2025 |
427 |
131.11 |
| Jul 01 2025 |
434 |
131.11 |
| Jun 24 2025 |
415 |
131.11 |
| Jun 17 2025 |
405 |
131.11 |
| Jun 10 2025 |
389 |
131.11 |
| Jun 03 2025 |
410 |
132.56 |
| May 27 2025 |
393 |
132.56 |
| May 20 2025 |
374 |
132.23 |
| May 13 2025 |
443 |
134.98 |
| May 06 2025 |
421 |
134.98 |
| Apr 29 2025 |
362 |
133.18 |
| Apr 22 2025 |
349 |
133.18 |
| Apr 15 2025 |
345 |
133.18 |
| Apr 08 2025 |
379 |
134.98 |
| Apr 01 2025 |
356 |
134.98 |
| Mar 25 2025 |
356 |
134.98 |
| Mar 18 2025 |
413 |
136.77 |
| Mar 11 2025 |
486 |
139.01 |
| Mar 04 2025 |
625 |
142.67 |
| Feb 25 2025 |
623 |
142.67 |
| Feb 18 2025 |
534 |
140.33 |
| Feb 11 2025 |
534 |
140.33 |
| Feb 04 2025 |
531 |
140.33 |
| Jan 29 2025 |
534 |
140.33 |
| Jan 22 2025 |
535 |
140.33 |
| Jan 15 2025 |
537 |
140.33 |
| Jan 08 2025 |
537 |
140.33 |
| Jan 01 2025 |
537 |
140.33 |
| Dec 25 2024 |
537 |
140.33 |
| Dec 18 2024 |
538 |
140.33 |
| Dec 11 2024 |
536 |
140.33 |
| Dec 04 2024 |
536 |
140.33 |
| Nov 27 2024 |
536 |
140.33 |
| Nov 20 2024 |
536 |
140.33 |
| Nov 13 2024 |
537 |
140.33 |
| Nov 06 2024 |
537 |
140.33 |
| Oct 30 2024 |
537 |
140.33 |
| Oct 23 2024 |
538 |
140.33 |
| Oct 16 2024 |
544 |
140.33 |
| Oct 09 2024 |
551 |
140.33 |
