| Jun 06 2026 |
443 |
125.74 |
| Jun 02 2026 |
443 |
125.74 |
| May 26 2026 |
431 |
125.74 |
| May 19 2026 |
430 |
125.74 |
| May 12 2026 |
432 |
125.74 |
| May 05 2026 |
436 |
125.74 |
| Apr 28 2026 |
453 |
126.26 |
| Apr 21 2026 |
457 |
126.26 |
| Apr 14 2026 |
494 |
127.69 |
| Apr 07 2026 |
515 |
128.66 |
| Mar 31 2026 |
519 |
128.66 |
| Mar 24 2026 |
578 |
130.62 |
| Mar 17 2026 |
539 |
129.64 |
| Mar 10 2026 |
541 |
129.64 |
| Mar 03 2026 |
535 |
129.64 |
| Feb 24 2026 |
565 |
130.63 |
| Feb 17 2026 |
560 |
130.63 |
| Feb 10 2026 |
560 |
130.63 |
| Feb 03 2026 |
561 |
130.63 |
| Jan 27 2026 |
561 |
130.63 |
| Jan 20 2026 |
561 |
130.63 |
| Jan 13 2026 |
561 |
130.63 |
| Jan 06 2026 |
561 |
130.63 |
| Dec 30 2025 |
561 |
130.63 |
| Dec 23 2025 |
560 |
130.63 |
| Dec 16 2025 |
560 |
130.63 |
| Dec 09 2025 |
560 |
130.63 |
| Dec 02 2025 |
559 |
130.63 |
| Nov 25 2025 |
559 |
130.63 |
| Nov 18 2025 |
560 |
130.63 |
| Nov 11 2025 |
560 |
130.63 |
| Nov 04 2025 |
562 |
130.63 |
| Oct 28 2025 |
558 |
130.63 |
| Oct 21 2025 |
578 |
131.69 |
| Oct 14 2025 |
580 |
131.69 |
| Oct 07 2025 |
578 |
131.69 |
| Sep 30 2025 |
573 |
131.69 |
| Sep 23 2025 |
569 |
131.69 |
| Sep 16 2025 |
565 |
131.69 |
| Sep 09 2025 |
657 |
134.54 |
| Sep 02 2025 |
649 |
134.54 |
| Aug 26 2025 |
573 |
134.54 |
| Aug 19 2025 |
566 |
134.54 |
| Aug 12 2025 |
616 |
136.76 |
| Aug 05 2025 |
558 |
136.76 |
| Jul 29 2025 |
559 |
136.76 |
| Jul 22 2025 |
561 |
136.76 |
| Jul 15 2025 |
577 |
136.76 |
| Jul 08 2025 |
588 |
136.76 |
| Jul 01 2025 |
585 |
136.76 |
| Jun 24 2025 |
703 |
141.39 |
| Jun 17 2025 |
595 |
137.66 |
| Jun 10 2025 |
584 |
137.66 |
| Jun 03 2025 |
570 |
137.5 |
| May 27 2025 |
556 |
137.5 |
| May 20 2025 |
546 |
137.25 |
| May 13 2025 |
526 |
137.25 |
| May 06 2025 |
497 |
137.25 |
| Apr 29 2025 |
504 |
137.25 |
| Apr 22 2025 |
485 |
137.25 |
| Apr 15 2025 |
479 |
137.25 |
| Apr 08 2025 |
451 |
137.25 |
| Apr 01 2025 |
446 |
137.25 |
| Mar 25 2025 |
443 |
137.25 |
| Mar 18 2025 |
557 |
140.6 |
| Mar 11 2025 |
546 |
140.6 |
| Mar 04 2025 |
540 |
140.6 |
| Feb 25 2025 |
496 |
139.47 |
| Feb 18 2025 |
499 |
139.47 |
| Feb 11 2025 |
496 |
139.47 |
| Feb 04 2025 |
489 |
139.47 |
| Jan 29 2025 |
488 |
139.47 |
| Jan 22 2025 |
491 |
139.47 |
| Jan 15 2025 |
491 |
139.47 |
| Jan 08 2025 |
491 |
139.47 |
| Jan 01 2025 |
491 |
139.47 |
| Dec 25 2024 |
491 |
139.47 |
| Dec 18 2024 |
492 |
139.47 |
| Dec 11 2024 |
490 |
139.47 |
| Dec 04 2024 |
490 |
139.47 |
| Nov 27 2024 |
490 |
139.47 |
| Nov 20 2024 |
491 |
139.47 |
| Nov 13 2024 |
492 |
139.47 |
| Nov 06 2024 |
492 |
139.47 |
| Oct 30 2024 |
492 |
139.47 |
| Oct 23 2024 |
492 |
139.47 |
| Oct 16 2024 |
500 |
139.47 |
| Oct 09 2024 |
508 |
139.47 |
