| Jun 07 2026 |
765 |
136.08 |
| Jun 02 2026 |
698 |
134 |
| May 26 2026 |
716 |
134.55 |
| May 19 2026 |
711 |
134.55 |
| May 12 2026 |
724 |
134.55 |
| May 05 2026 |
731 |
134.55 |
| Apr 28 2026 |
730 |
134.55 |
| Apr 21 2026 |
727 |
134.55 |
| Apr 14 2026 |
710 |
134.55 |
| Apr 07 2026 |
768 |
136.55 |
| Mar 31 2026 |
780 |
136.55 |
| Mar 24 2026 |
780 |
136.55 |
| Mar 17 2026 |
767 |
136.55 |
| Mar 10 2026 |
767 |
136.55 |
| Mar 03 2026 |
761 |
136.55 |
| Feb 24 2026 |
758 |
136.55 |
| Feb 17 2026 |
748 |
136.55 |
| Feb 10 2026 |
750 |
136.55 |
| Feb 03 2026 |
745 |
136.55 |
| Jan 27 2026 |
745 |
136.55 |
| Jan 20 2026 |
745 |
136.55 |
| Jan 13 2026 |
743 |
136.55 |
| Jan 06 2026 |
743 |
136.55 |
| Dec 30 2025 |
743 |
136.55 |
| Dec 23 2025 |
743 |
136.55 |
| Dec 16 2025 |
743 |
136.55 |
| Dec 09 2025 |
743 |
136.55 |
| Dec 02 2025 |
743 |
136.55 |
| Nov 25 2025 |
743 |
136.55 |
| Nov 18 2025 |
744 |
136.55 |
| Nov 11 2025 |
743 |
136.55 |
| Nov 04 2025 |
747 |
136.55 |
| Oct 28 2025 |
741 |
136.55 |
| Oct 21 2025 |
734 |
136.55 |
| Oct 14 2025 |
737 |
136.55 |
| Oct 07 2025 |
738 |
136.55 |
| Sep 30 2025 |
723 |
136.55 |
| Sep 23 2025 |
749 |
137.4 |
| Sep 16 2025 |
749 |
137.4 |
| Sep 09 2025 |
736 |
137.4 |
| Sep 02 2025 |
730 |
137.4 |
| Aug 26 2025 |
684 |
138.48 |
| Aug 19 2025 |
682 |
138.48 |
| Aug 12 2025 |
693 |
139.3 |
| Aug 05 2025 |
625 |
139.3 |
| Jul 29 2025 |
630 |
139.3 |
| Jul 22 2025 |
630 |
139.3 |
| Jul 15 2025 |
647 |
139.3 |
| Jul 08 2025 |
664 |
139.3 |
| Jul 01 2025 |
659 |
139.3 |
| Jun 24 2025 |
787 |
143.87 |
| Jun 17 2025 |
725 |
142.2 |
| Jun 10 2025 |
716 |
142.2 |
| Jun 03 2025 |
853 |
146.04 |
| May 27 2025 |
607 |
139.45 |
| May 20 2025 |
610 |
139.45 |
| May 13 2025 |
595 |
139.45 |
| May 06 2025 |
565 |
139.45 |
| Apr 29 2025 |
579 |
139.45 |
| Apr 22 2025 |
533 |
138.59 |
| Apr 15 2025 |
529 |
138.59 |
| Apr 08 2025 |
497 |
138.59 |
| Apr 01 2025 |
492 |
138.59 |
| Mar 25 2025 |
491 |
138.6 |
| Mar 18 2025 |
476 |
138.6 |
| Mar 11 2025 |
469 |
138.6 |
| Mar 04 2025 |
458 |
138.6 |
| Feb 25 2025 |
460 |
138.6 |
| Feb 18 2025 |
460 |
138.6 |
| Feb 11 2025 |
456 |
138.6 |
| Feb 04 2025 |
456 |
138.6 |
| Jan 29 2025 |
458 |
138.6 |
| Jan 22 2025 |
461 |
138.6 |
| Jan 15 2025 |
461 |
138.6 |
| Jan 08 2025 |
461 |
138.6 |
| Jan 01 2025 |
461 |
138.6 |
| Dec 25 2024 |
461 |
138.6 |
| Dec 18 2024 |
461 |
138.6 |
| Dec 11 2024 |
458 |
138.6 |
| Dec 04 2024 |
458 |
138.6 |
| Nov 27 2024 |
458 |
138.6 |
| Nov 20 2024 |
459 |
138.6 |
| Nov 13 2024 |
460 |
138.6 |
| Nov 06 2024 |
460 |
138.6 |
| Oct 30 2024 |
460 |
138.6 |
| Oct 23 2024 |
461 |
138.6 |
| Oct 16 2024 |
467 |
138.6 |
| Oct 09 2024 |
475 |
138.6 |
