| Jun 06 2026 |
1565 |
159.75 |
| Jun 02 2026 |
1565 |
159.75 |
| May 26 2026 |
1549 |
159.75 |
| May 19 2026 |
1556 |
159.75 |
| May 12 2026 |
1559 |
159.75 |
| May 05 2026 |
1573 |
159.75 |
| Apr 28 2026 |
1588 |
159.75 |
| Apr 21 2026 |
1609 |
159.75 |
| Apr 14 2026 |
1598 |
159.75 |
| Apr 07 2026 |
1578 |
159.75 |
| Mar 31 2026 |
1594 |
159.75 |
| Mar 24 2026 |
1593 |
159.75 |
| Mar 17 2026 |
1587 |
159.75 |
| Mar 10 2026 |
1595 |
159.75 |
| Mar 03 2026 |
1592 |
159.75 |
| Feb 24 2026 |
1593 |
159.75 |
| Feb 17 2026 |
1585 |
159.75 |
| Feb 10 2026 |
1584 |
159.75 |
| Feb 03 2026 |
1589 |
159.75 |
| Jan 27 2026 |
1590 |
159.75 |
| Jan 20 2026 |
1588 |
159.75 |
| Jan 13 2026 |
1589 |
159.75 |
| Jan 06 2026 |
1589 |
159.75 |
| Dec 30 2025 |
1589 |
159.75 |
| Dec 23 2025 |
1587 |
159.75 |
| Dec 16 2025 |
1588 |
159.75 |
| Dec 09 2025 |
1587 |
159.75 |
| Dec 02 2025 |
1586 |
159.75 |
| Nov 25 2025 |
1586 |
159.75 |
| Nov 18 2025 |
1587 |
159.75 |
| Nov 11 2025 |
1586 |
159.75 |
| Nov 04 2025 |
1591 |
159.75 |
| Oct 28 2025 |
1580 |
159.75 |
| Oct 21 2025 |
1574 |
159.75 |
| Oct 14 2025 |
1570 |
159.75 |
| Oct 07 2025 |
1574 |
159.75 |
| Sep 30 2025 |
1563 |
159.75 |
| Sep 23 2025 |
1567 |
159.75 |
| Sep 16 2025 |
1568 |
159.75 |
| Sep 09 2025 |
1564 |
159.75 |
| Sep 02 2025 |
1580 |
159.75 |
| Aug 26 2025 |
1423 |
159.75 |
| Aug 19 2025 |
1734 |
162.96 |
| Aug 12 2025 |
1411 |
160.16 |
| Aug 05 2025 |
1281 |
160.16 |
| Jul 29 2025 |
1159 |
155.97 |
| Jul 22 2025 |
1163 |
155.97 |
| Jul 15 2025 |
1213 |
155.97 |
| Jul 08 2025 |
1253 |
155.97 |
| Jul 01 2025 |
1268 |
155.97 |
| Jun 24 2025 |
1119 |
152.77 |
| Jun 17 2025 |
1112 |
152.77 |
| Jun 10 2025 |
1116 |
152.77 |
| Jun 03 2025 |
1113 |
152.77 |
| May 27 2025 |
1101 |
152.77 |
| May 20 2025 |
1116 |
152.77 |
| May 13 2025 |
1116 |
152.77 |
| May 06 2025 |
1085 |
152.77 |
| Apr 29 2025 |
1111 |
152.77 |
| Apr 22 2025 |
1097 |
152.77 |
| Apr 15 2025 |
1099 |
152.77 |
| Apr 08 2025 |
1828 |
160.83 |
| Apr 01 2025 |
1825 |
160.83 |
| Mar 25 2025 |
1819 |
160.83 |
| Mar 18 2025 |
1839 |
160.83 |
| Mar 11 2025 |
1868 |
160.83 |
| Mar 04 2025 |
1851 |
160.83 |
| Feb 25 2025 |
1856 |
160.83 |
| Feb 18 2025 |
1855 |
160.83 |
| Feb 11 2025 |
1854 |
160.83 |
| Feb 04 2025 |
1842 |
160.83 |
| Jan 29 2025 |
1852 |
160.83 |
| Jan 22 2025 |
1855 |
160.83 |
| Jan 15 2025 |
1854 |
160.83 |
| Jan 08 2025 |
1854 |
160.83 |
| Jan 01 2025 |
1854 |
160.83 |
| Dec 25 2024 |
1854 |
160.83 |
| Dec 18 2024 |
1853 |
160.83 |
| Dec 11 2024 |
1853 |
160.83 |
| Dec 04 2024 |
1853 |
160.83 |
| Nov 27 2024 |
1853 |
160.83 |
| Nov 20 2024 |
1857 |
160.83 |
| Nov 13 2024 |
1881 |
160.83 |
| Nov 06 2024 |
1883 |
160.83 |
| Oct 30 2024 |
1884 |
160.83 |
| Oct 23 2024 |
1907 |
160.83 |
| Oct 16 2024 |
1978 |
160.83 |
| Oct 09 2024 |
2080 |
160.83 |
