| Jun 07 2026 |
973 |
142.41 |
| Jun 02 2026 |
977 |
142.41 |
| May 26 2026 |
1013 |
143.86 |
| May 19 2026 |
1013 |
143.86 |
| May 12 2026 |
1021 |
143.86 |
| May 05 2026 |
1033 |
143.86 |
| Apr 28 2026 |
1075 |
144.89 |
| Apr 21 2026 |
1079 |
144.89 |
| Apr 14 2026 |
1075 |
145.13 |
| Apr 07 2026 |
1073 |
145.42 |
| Mar 31 2026 |
1083 |
145.42 |
| Mar 24 2026 |
1072 |
145.42 |
| Mar 17 2026 |
964 |
142.78 |
| Mar 10 2026 |
965 |
142.78 |
| Mar 03 2026 |
1037 |
145.17 |
| Feb 24 2026 |
1031 |
145.17 |
| Feb 17 2026 |
1018 |
145.17 |
| Feb 10 2026 |
1019 |
145.17 |
| Feb 03 2026 |
1023 |
145.17 |
| Jan 27 2026 |
1027 |
145.17 |
| Jan 20 2026 |
1027 |
145.17 |
| Jan 13 2026 |
1025 |
145.17 |
| Jan 06 2026 |
1025 |
145.17 |
| Dec 30 2025 |
1025 |
145.17 |
| Dec 23 2025 |
1024 |
145.17 |
| Dec 16 2025 |
1025 |
145.17 |
| Dec 09 2025 |
1025 |
145.17 |
| Dec 02 2025 |
1025 |
145.17 |
| Nov 25 2025 |
1025 |
145.17 |
| Nov 18 2025 |
1027 |
145.17 |
| Nov 11 2025 |
1028 |
145.17 |
| Nov 04 2025 |
1032 |
145.17 |
| Oct 28 2025 |
1024 |
145.17 |
| Oct 21 2025 |
1122 |
147.92 |
| Oct 14 2025 |
1121 |
147.92 |
| Oct 07 2025 |
1117 |
147.92 |
| Sep 30 2025 |
1104 |
147.92 |
| Sep 23 2025 |
1109 |
147.92 |
| Sep 16 2025 |
1118 |
147.92 |
| Sep 09 2025 |
1167 |
149.58 |
| Sep 02 2025 |
1162 |
149.58 |
| Aug 26 2025 |
1117 |
151.44 |
| Aug 19 2025 |
1120 |
151.44 |
| Aug 12 2025 |
1143 |
152.92 |
| Aug 05 2025 |
1036 |
152.92 |
| Jul 29 2025 |
1042 |
152.92 |
| Jul 22 2025 |
1044 |
152.92 |
| Jul 15 2025 |
1092 |
152.92 |
| Jul 08 2025 |
1127 |
152.92 |
| Jul 01 2025 |
1141 |
152.92 |
| Jun 24 2025 |
1308 |
157.6 |
| Jun 17 2025 |
1246 |
156.35 |
| Jun 10 2025 |
1242 |
156.35 |
| Jun 03 2025 |
1243 |
156.35 |
| May 27 2025 |
1062 |
151.8 |
| May 20 2025 |
1071 |
151.8 |
| May 13 2025 |
1086 |
152.25 |
| May 06 2025 |
1059 |
152.25 |
| Apr 29 2025 |
1084 |
152.25 |
| Apr 22 2025 |
943 |
149.05 |
| Apr 15 2025 |
945 |
149.05 |
| Apr 08 2025 |
905 |
149.05 |
| Apr 01 2025 |
900 |
149.05 |
| Mar 25 2025 |
899 |
149.05 |
| Mar 18 2025 |
1052 |
152.69 |
| Mar 11 2025 |
1035 |
152.55 |
| Mar 04 2025 |
1031 |
152.55 |
| Feb 25 2025 |
1000 |
152.02 |
| Feb 18 2025 |
1000 |
152.02 |
| Feb 11 2025 |
1004 |
152.02 |
| Feb 04 2025 |
1006 |
152.02 |
| Jan 29 2025 |
1018 |
152.02 |
| Jan 22 2025 |
1020 |
152.02 |
| Jan 15 2025 |
1018 |
152.02 |
| Jan 08 2025 |
1018 |
152.02 |
| Jan 01 2025 |
1018 |
152.02 |
| Dec 25 2024 |
1018 |
152.02 |
| Dec 18 2024 |
1018 |
152.02 |
| Dec 11 2024 |
1017 |
152.02 |
| Dec 04 2024 |
1017 |
152.02 |
| Nov 27 2024 |
1017 |
152.02 |
| Nov 20 2024 |
1019 |
152.02 |
| Nov 13 2024 |
1020 |
152.02 |
| Nov 06 2024 |
1021 |
152.02 |
| Oct 30 2024 |
1021 |
152.02 |
| Oct 23 2024 |
1023 |
152.02 |
| Oct 16 2024 |
1040 |
152.02 |
| Oct 09 2024 |
1061 |
152.02 |
