| Jun 07 2026 |
2698 |
176.27 |
| Jun 02 2026 |
2693 |
176.27 |
| May 26 2026 |
2577 |
176.27 |
| May 19 2026 |
2633 |
176.62 |
| May 12 2026 |
2124 |
176.85 |
| May 05 2026 |
2149 |
176.85 |
| Apr 28 2026 |
2154 |
176.85 |
| Apr 21 2026 |
2178 |
176.85 |
| Apr 14 2026 |
2149 |
176.85 |
| Apr 07 2026 |
2130 |
176.85 |
| Mar 31 2026 |
2178 |
176.85 |
| Mar 24 2026 |
2116 |
175.08 |
| Mar 17 2026 |
2116 |
175.08 |
| Mar 10 2026 |
2123 |
174.99 |
| Mar 03 2026 |
2109 |
174.99 |
| Feb 24 2026 |
2115 |
175.24 |
| Feb 17 2026 |
2105 |
175.24 |
| Feb 10 2026 |
2102 |
175.24 |
| Feb 03 2026 |
2102 |
175.24 |
| Jan 27 2026 |
2106 |
175.24 |
| Jan 20 2026 |
2105 |
175.24 |
| Jan 13 2026 |
2106 |
175.24 |
| Jan 06 2026 |
2105 |
175.24 |
| Dec 30 2025 |
2105 |
175.24 |
| Dec 23 2025 |
2102 |
175.24 |
| Dec 16 2025 |
2105 |
175.24 |
| Dec 09 2025 |
2104 |
175.24 |
| Dec 02 2025 |
2104 |
175.24 |
| Nov 25 2025 |
2104 |
175.24 |
| Nov 18 2025 |
2105 |
175.24 |
| Nov 11 2025 |
2106 |
175.24 |
| Nov 04 2025 |
2110 |
175.24 |
| Oct 28 2025 |
2098 |
175.24 |
| Oct 21 2025 |
2093 |
175.24 |
| Oct 14 2025 |
2087 |
175.24 |
| Oct 07 2025 |
2093 |
175.24 |
| Sep 30 2025 |
2086 |
175.24 |
| Sep 23 2025 |
2094 |
175.24 |
| Sep 16 2025 |
2101 |
175.24 |
| Sep 09 2025 |
2094 |
175.24 |
| Sep 02 2025 |
2095 |
175.24 |
| Aug 26 2025 |
1883 |
174.62 |
| Aug 19 2025 |
1890 |
174.62 |
| Aug 12 2025 |
1857 |
174.62 |
| Aug 05 2025 |
1672 |
174.62 |
| Jul 29 2025 |
1684 |
174.62 |
| Jul 22 2025 |
1687 |
174.62 |
| Jul 15 2025 |
1761 |
174.62 |
| Jul 08 2025 |
1814 |
174.62 |
| Jul 01 2025 |
1837 |
174.62 |
| Jun 24 2025 |
1801 |
174.62 |
| Jun 17 2025 |
1780 |
173.27 |
| Jun 10 2025 |
1771 |
173.27 |
| Jun 03 2025 |
1765 |
173.27 |
| May 27 2025 |
1762 |
173.9 |
| May 20 2025 |
1793 |
174.19 |
| May 13 2025 |
1799 |
174.62 |
| May 06 2025 |
1754 |
174.62 |
| Apr 29 2025 |
1815 |
174.62 |
| Apr 22 2025 |
1798 |
174.62 |
| Apr 15 2025 |
1811 |
174.62 |
| Apr 08 2025 |
1754 |
174.62 |
| Apr 01 2025 |
1745 |
174.62 |
| Mar 25 2025 |
1765 |
175.14 |
| Mar 18 2025 |
1771 |
175.14 |
| Mar 11 2025 |
1740 |
175.04 |
| Mar 04 2025 |
1734 |
175.04 |
| Feb 25 2025 |
1698 |
171.01 |
| Feb 18 2025 |
1706 |
171.01 |
| Feb 11 2025 |
1706 |
171.01 |
| Feb 04 2025 |
1715 |
171.01 |
| Jan 29 2025 |
1730 |
171.01 |
| Jan 22 2025 |
1740 |
171.01 |
| Jan 15 2025 |
1746 |
171.01 |
| Jan 08 2025 |
1746 |
171.01 |
| Jan 01 2025 |
1746 |
171.01 |
| Dec 25 2024 |
1746 |
171.01 |
| Dec 18 2024 |
1743 |
171.01 |
| Dec 11 2024 |
1738 |
171.01 |
| Dec 04 2024 |
1738 |
171.01 |
| Nov 27 2024 |
1738 |
171.01 |
| Nov 20 2024 |
1742 |
171.01 |
| Nov 13 2024 |
1743 |
171.01 |
| Nov 06 2024 |
1743 |
171.01 |
| Oct 30 2024 |
1744 |
171.01 |
| Oct 23 2024 |
1749 |
171.01 |
| Oct 16 2024 |
1765 |
171.01 |
| Oct 09 2024 |
1800 |
171.01 |
