| Jun 07 2026 |
3148 |
185.44 |
| Jun 02 2026 |
3148 |
185.44 |
| May 26 2026 |
3021 |
185.44 |
| May 19 2026 |
2757 |
178.33 |
| May 12 2026 |
2777 |
178.33 |
| May 05 2026 |
2746 |
178.33 |
| Apr 28 2026 |
2778 |
178.33 |
| Apr 21 2026 |
2764 |
178.33 |
| Apr 14 2026 |
2801 |
178.33 |
| Apr 07 2026 |
2827 |
178.33 |
| Mar 31 2026 |
2823 |
178.33 |
| Mar 24 2026 |
2785 |
178.33 |
| Mar 17 2026 |
2813 |
178.33 |
| Mar 10 2026 |
2804 |
178.33 |
| Mar 03 2026 |
2835 |
178.33 |
| Feb 24 2026 |
2836 |
178.33 |
| Feb 17 2026 |
2845 |
178.33 |
| Feb 10 2026 |
2792 |
178.33 |
| Feb 03 2026 |
2782 |
178.33 |
| Jan 27 2026 |
2802 |
178.33 |
| Jan 20 2026 |
2800 |
178.33 |
| Jan 13 2026 |
2795 |
178.33 |
| Jan 06 2026 |
2798 |
178.33 |
| Dec 30 2025 |
2798 |
178.33 |
| Dec 23 2025 |
2790 |
178.33 |
| Dec 16 2025 |
2784 |
178.33 |
| Dec 09 2025 |
2777 |
178.33 |
| Dec 02 2025 |
2762 |
178.33 |
| Nov 25 2025 |
2822 |
178.33 |
| Nov 18 2025 |
2826 |
178.33 |
| Nov 11 2025 |
2790 |
178.33 |
| Nov 04 2025 |
2817 |
178.33 |
| Oct 28 2025 |
2802 |
178.33 |
| Oct 21 2025 |
2792 |
178.33 |
| Oct 14 2025 |
2861 |
178.33 |
| Oct 07 2025 |
2919 |
178.33 |
| Sep 30 2025 |
3018 |
178.33 |
| Sep 23 2025 |
3064 |
178.33 |
| Sep 16 2025 |
3107 |
178.33 |
| Sep 09 2025 |
3153 |
178.33 |
| Sep 02 2025 |
3269 |
178.33 |
| Aug 26 2025 |
2388 |
171.21 |
| Aug 19 2025 |
2386 |
171.21 |
| Aug 12 2025 |
2364 |
171.21 |
| Aug 05 2025 |
2131 |
171.21 |
| Jul 29 2025 |
2179 |
171.21 |
| Jul 22 2025 |
2209 |
171.21 |
| Jul 15 2025 |
2385 |
171.21 |
| Jul 08 2025 |
2487 |
171.21 |
| Jul 01 2025 |
2515 |
171.21 |
| Jun 24 2025 |
2520 |
171.21 |
| Jun 17 2025 |
2664 |
171.21 |
| Jun 10 2025 |
2670 |
171.21 |
| Jun 03 2025 |
2656 |
171.21 |
| May 27 2025 |
2645 |
171.21 |
