| Jun 07 2026 |
980 |
142.67 |
| Jun 02 2026 |
984 |
142.67 |
| May 26 2026 |
989 |
143.22 |
| May 19 2026 |
990 |
143.22 |
| May 12 2026 |
990 |
142.68 |
| May 05 2026 |
996 |
142.68 |
| Apr 28 2026 |
1017 |
143.49 |
| Apr 21 2026 |
1023 |
143.49 |
| Apr 14 2026 |
1013 |
143.49 |
| Apr 07 2026 |
1019 |
143.87 |
| Mar 31 2026 |
1029 |
143.87 |
| Mar 24 2026 |
1210 |
149.04 |
| Mar 17 2026 |
1195 |
149.04 |
| Mar 10 2026 |
1093 |
146.36 |
| Mar 03 2026 |
1058 |
145.63 |
| Feb 24 2026 |
1105 |
146.92 |
| Feb 17 2026 |
1091 |
146.92 |
| Feb 10 2026 |
1093 |
146.92 |
| Feb 03 2026 |
1091 |
146.92 |
| Jan 27 2026 |
1096 |
146.92 |
| Jan 20 2026 |
1095 |
146.92 |
| Jan 13 2026 |
1093 |
146.92 |
| Jan 06 2026 |
1094 |
146.92 |
| Dec 30 2025 |
1094 |
146.92 |
| Dec 23 2025 |
1092 |
146.92 |
| Dec 16 2025 |
1093 |
146.92 |
| Dec 09 2025 |
1093 |
146.92 |
| Dec 02 2025 |
1091 |
146.92 |
| Nov 25 2025 |
1091 |
146.92 |
| Nov 18 2025 |
1093 |
146.92 |
| Nov 11 2025 |
1094 |
146.92 |
| Nov 04 2025 |
1098 |
146.92 |
| Oct 28 2025 |
1092 |
146.92 |
| Oct 21 2025 |
1084 |
146.92 |
| Oct 14 2025 |
1082 |
146.92 |
| Oct 07 2025 |
1081 |
146.92 |
| Sep 30 2025 |
1073 |
146.92 |
| Sep 23 2025 |
1078 |
146.92 |
| Sep 16 2025 |
1090 |
146.92 |
| Sep 09 2025 |
1082 |
146.92 |
| Sep 02 2025 |
1078 |
146.92 |
| Aug 26 2025 |
968 |
146.92 |
| Aug 19 2025 |
963 |
146.92 |
| Aug 12 2025 |
934 |
146.92 |
| Aug 05 2025 |
848 |
146.92 |
| Jul 29 2025 |
852 |
146.92 |
| Jul 22 2025 |
856 |
146.92 |
| Jul 15 2025 |
880 |
146.92 |
| Jul 08 2025 |
899 |
146.92 |
| Jul 01 2025 |
903 |
146.92 |
| Jun 24 2025 |
912 |
147.54 |
| Jun 17 2025 |
900 |
147.23 |
| Jun 10 2025 |
903 |
147.23 |
| Jun 03 2025 |
896 |
147.23 |
| May 27 2025 |
877 |
147.23 |
| May 20 2025 |
862 |
146.46 |
| May 13 2025 |
894 |
147.69 |
| May 06 2025 |
878 |
147.69 |
| Apr 29 2025 |
888 |
147.69 |
| Apr 22 2025 |
864 |
147.12 |
| Apr 15 2025 |
866 |
147.12 |
| Apr 08 2025 |
835 |
147.12 |
| Apr 01 2025 |
831 |
147.12 |
| Mar 25 2025 |
816 |
146.78 |
| Mar 18 2025 |
815 |
146.78 |
| Mar 11 2025 |
859 |
148.39 |
| Mar 04 2025 |
894 |
149.31 |
| Feb 25 2025 |
857 |
148.6 |
| Feb 18 2025 |
861 |
148.6 |
| Feb 11 2025 |
860 |
148.6 |
| Feb 04 2025 |
861 |
148.6 |
| Jan 29 2025 |
863 |
148.6 |
| Jan 22 2025 |
869 |
148.6 |
| Jan 15 2025 |
872 |
148.6 |
| Jan 08 2025 |
871 |
148.6 |
| Jan 01 2025 |
871 |
148.6 |
| Dec 25 2024 |
871 |
148.6 |
| Dec 18 2024 |
871 |
148.6 |
| Dec 11 2024 |
870 |
148.6 |
| Dec 04 2024 |
870 |
148.6 |
| Nov 27 2024 |
870 |
148.6 |
| Nov 20 2024 |
871 |
148.6 |
| Nov 13 2024 |
872 |
148.6 |
| Nov 06 2024 |
872 |
148.6 |
| Oct 30 2024 |
872 |
148.6 |
| Oct 23 2024 |
873 |
148.6 |
| Oct 16 2024 |
889 |
148.6 |
| Oct 09 2024 |
905 |
148.6 |
