| Jun 07 2026 |
1746 |
165.57 |
| Jun 02 2026 |
1752 |
165.57 |
| May 26 2026 |
1765 |
165.57 |
| May 19 2026 |
1656 |
162.3 |
| May 12 2026 |
1660 |
162.3 |
| May 05 2026 |
1680 |
162.3 |
| Apr 28 2026 |
1691 |
162.3 |
| Apr 21 2026 |
1706 |
162.3 |
| Apr 14 2026 |
1695 |
162.3 |
| Apr 07 2026 |
1681 |
162.3 |
| Mar 31 2026 |
1697 |
162.3 |
| Mar 24 2026 |
1698 |
162.3 |
| Mar 17 2026 |
1690 |
162.3 |
| Mar 10 2026 |
1649 |
161.09 |
| Mar 03 2026 |
1640 |
161.09 |
| Feb 24 2026 |
1582 |
162.27 |
| Feb 17 2026 |
1594 |
162.27 |
| Feb 10 2026 |
1557 |
162.27 |
| Feb 03 2026 |
1551 |
162.27 |
| Jan 27 2026 |
1563 |
162.27 |
| Jan 20 2026 |
1563 |
162.27 |
| Jan 13 2026 |
1556 |
162.27 |
| Jan 06 2026 |
1558 |
162.27 |
| Dec 30 2025 |
1558 |
162.27 |
| Dec 23 2025 |
1553 |
162.27 |
| Dec 16 2025 |
1551 |
162.27 |
| Dec 09 2025 |
1547 |
162.27 |
| Dec 02 2025 |
1542 |
162.27 |
| Nov 25 2025 |
1585 |
162.27 |
| Nov 18 2025 |
1588 |
162.27 |
| Nov 11 2025 |
1560 |
162.27 |
| Nov 04 2025 |
1575 |
162.27 |
| Oct 28 2025 |
1571 |
162.27 |
| Oct 21 2025 |
1563 |
162.27 |
| Oct 14 2025 |
1614 |
162.27 |
| Oct 07 2025 |
1657 |
162.27 |
| Sep 30 2025 |
1722 |
162.27 |
| Sep 23 2025 |
1746 |
162.27 |
| Sep 16 2025 |
1770 |
162.27 |
| Sep 09 2025 |
1791 |
162.27 |
| Sep 02 2025 |
1856 |
162.27 |
| Aug 26 2025 |
1670 |
162.27 |
| Aug 19 2025 |
1669 |
162.27 |
| Aug 12 2025 |
1660 |
162.27 |
| Aug 05 2025 |
1488 |
162.27 |
| Jul 29 2025 |
1522 |
162.27 |
| Jul 22 2025 |
1539 |
162.27 |
| Jul 15 2025 |
1655 |
162.27 |
| Jul 08 2025 |
1417 |
160.87 |
| Jul 01 2025 |
1432 |
160.87 |
| Jun 24 2025 |
1010 |
152.95 |
| Jun 17 2025 |
1166 |
154.08 |
| Jun 10 2025 |
1163 |
154.08 |
| Jun 03 2025 |
1160 |
154.08 |
| May 27 2025 |
1148 |
154.08 |
| May 20 2025 |
1235 |
155.69 |
| May 13 2025 |
1239 |
155.69 |
| May 06 2025 |
1211 |
155.69 |
| Apr 29 2025 |
1232 |
155.69 |
| Apr 22 2025 |
1183 |
154.9 |
| Apr 15 2025 |
1188 |
154.9 |
| Apr 08 2025 |
1150 |
154.9 |
| Apr 01 2025 |
1143 |
154.9 |
| Mar 25 2025 |
1154 |
154.9 |
| Mar 18 2025 |
1145 |
154.9 |
| Mar 11 2025 |
1133 |
154.9 |
| Mar 04 2025 |
1132 |
154.9 |
| Feb 25 2025 |
1103 |
154.18 |
| Feb 18 2025 |
1106 |
154.18 |
| Feb 11 2025 |
1108 |
154.18 |
| Feb 04 2025 |
1113 |
154.18 |
| Jan 29 2025 |
1119 |
154.18 |
| Jan 22 2025 |
1124 |
154.18 |
| Jan 15 2025 |
1125 |
154.18 |
| Jan 08 2025 |
1123 |
154.18 |
| Jan 01 2025 |
1123 |
154.18 |
| Dec 25 2024 |
1123 |
154.18 |
| Dec 18 2024 |
1122 |
154.18 |
| Dec 11 2024 |
1120 |
154.18 |
| Dec 04 2024 |
1120 |
154.18 |
| Nov 27 2024 |
1120 |
154.18 |
| Nov 20 2024 |
1122 |
154.18 |
| Nov 13 2024 |
1123 |
154.18 |
| Nov 06 2024 |
1124 |
154.18 |
| Oct 30 2024 |
1124 |
154.18 |
| Oct 23 2024 |
1127 |
154.18 |
| Oct 16 2024 |
1144 |
154.18 |
| Oct 09 2024 |
1167 |
154.18 |
