| Jun 07 2026 |
3194 |
186.69 |
| Jun 02 2026 |
3195 |
186.69 |
| May 26 2026 |
3070 |
186.69 |
| May 19 2026 |
3117 |
186.69 |
| May 12 2026 |
3144 |
186.69 |
| May 05 2026 |
3105 |
186.69 |
| Apr 28 2026 |
3132 |
186.69 |
| Apr 21 2026 |
3110 |
186.69 |
| Apr 14 2026 |
3148 |
186.69 |
| Apr 07 2026 |
3181 |
186.69 |
| Mar 31 2026 |
3174 |
186.69 |
| Mar 24 2026 |
3139 |
186.69 |
| Mar 17 2026 |
3170 |
186.69 |
| Mar 10 2026 |
2822 |
178.79 |
| Mar 03 2026 |
2853 |
178.79 |
| Feb 24 2026 |
2855 |
178.79 |
| Feb 17 2026 |
2865 |
178.79 |
| Feb 10 2026 |
2813 |
178.79 |
| Feb 03 2026 |
2802 |
178.79 |
| Jan 27 2026 |
2824 |
178.79 |
| Jan 20 2026 |
2822 |
178.79 |
| Jan 13 2026 |
2817 |
178.79 |
| Jan 06 2026 |
2820 |
178.79 |
| Dec 30 2025 |
2820 |
178.79 |
| Dec 23 2025 |
2812 |
178.79 |
| Dec 16 2025 |
2807 |
178.79 |
| Dec 09 2025 |
2801 |
178.79 |
| Dec 02 2025 |
2785 |
178.79 |
| Nov 25 2025 |
2845 |
178.79 |
| Nov 18 2025 |
2849 |
178.79 |
| Nov 11 2025 |
2812 |
178.79 |
| Nov 04 2025 |
2839 |
178.79 |
| Oct 28 2025 |
2824 |
178.79 |
| Oct 21 2025 |
2814 |
178.79 |
| Oct 14 2025 |
2884 |
178.79 |
| Oct 07 2025 |
2944 |
178.79 |
| Sep 30 2025 |
3043 |
178.79 |
| Sep 23 2025 |
3091 |
178.79 |
| Sep 16 2025 |
3133 |
178.79 |
| Sep 09 2025 |
3177 |
178.79 |
| Sep 02 2025 |
3293 |
178.79 |
| Aug 26 2025 |
2970 |
178.79 |
| Aug 19 2025 |
2975 |
178.79 |
| Aug 12 2025 |
1862 |
174.72 |
| Aug 05 2025 |
1676 |
174.72 |
| Jul 29 2025 |
1537 |
168.59 |
| Jul 22 2025 |
1540 |
168.59 |
| Jul 15 2025 |
1609 |
168.59 |
| Jul 08 2025 |
2064 |
192.37 |
| Jul 01 2025 |
2087 |
192.37 |
| Jun 24 2025 |
2060 |
193.79 |
| Jun 17 2025 |
2173 |
203.88 |
| Jun 10 2025 |
2150 |
203.88 |
| Jun 03 2025 |
2136 |
203.88 |
| May 27 2025 |
2097 |
203.88 |
| May 20 2025 |
2043 |
197.63 |
| May 13 2025 |
2034 |
197.63 |
| May 06 2025 |
1954 |
197.63 |
| Apr 29 2025 |
2002 |
197.63 |
| Apr 22 2025 |
1957 |
197.63 |
| Apr 15 2025 |
1971 |
197.63 |
| Apr 08 2025 |
2670 |
248.2 |
| Apr 01 2025 |
2649 |
248.2 |
| Mar 25 2025 |
2634 |
248.2 |
| Mar 18 2025 |
2624 |
248.2 |
| Mar 11 2025 |
2983 |
267.53 |
| Mar 04 2025 |
2957 |
267.53 |
| Feb 25 2025 |
2947 |
267.77 |
| Feb 18 2025 |
2896 |
264.77 |
| Feb 11 2025 |
2889 |
264.77 |
| Feb 04 2025 |
2882 |
264.77 |
| Jan 29 2025 |
2893 |
264.77 |
| Jan 22 2025 |
2901 |
264.77 |
| Jan 15 2025 |
2906 |
264.77 |
| Jan 08 2025 |
2908 |
264.77 |
| Jan 01 2025 |
2905 |
264.77 |
| Dec 25 2024 |
2905 |
264.77 |
| Dec 18 2024 |
2900 |
264.77 |
| Dec 11 2024 |
2894 |
264.77 |
| Dec 04 2024 |
2894 |
264.77 |
| Nov 27 2024 |
2893 |
264.77 |
| Nov 20 2024 |
2888 |
264.77 |
| Nov 13 2024 |
2884 |
264.77 |
| Nov 06 2024 |
2876 |
264.77 |
| Oct 30 2024 |
2874 |
264.77 |
| Oct 23 2024 |
2882 |
264.77 |
| Oct 16 2024 |
2903 |
264.77 |
| Oct 09 2024 |
2942 |
264.77 |
