| Jun 06 2026 |
1678 |
163.15 |
| Jun 02 2026 |
1678 |
163.15 |
| May 26 2026 |
1720 |
164.21 |
| May 19 2026 |
1583 |
160.31 |
| May 12 2026 |
1585 |
160.31 |
| May 05 2026 |
1599 |
160.31 |
| Apr 28 2026 |
1719 |
163.04 |
| Apr 21 2026 |
1731 |
163.04 |
| Apr 14 2026 |
1720 |
163.04 |
| Apr 07 2026 |
1705 |
163.04 |
| Mar 31 2026 |
1722 |
163.04 |
| Mar 24 2026 |
1726 |
163.04 |
| Mar 17 2026 |
1723 |
163.04 |
| Mar 10 2026 |
1725 |
163.04 |
| Mar 03 2026 |
1724 |
163.04 |
| Feb 24 2026 |
1784 |
164.52 |
| Feb 17 2026 |
1770 |
164.52 |
| Feb 10 2026 |
1768 |
164.52 |
| Feb 03 2026 |
1771 |
164.52 |
| Jan 27 2026 |
1774 |
164.52 |
| Jan 20 2026 |
1772 |
164.52 |
| Jan 13 2026 |
1771 |
164.52 |
| Jan 06 2026 |
1772 |
164.52 |
| Dec 30 2025 |
1772 |
164.52 |
| Dec 23 2025 |
1768 |
164.52 |
| Dec 16 2025 |
1770 |
164.52 |
| Dec 09 2025 |
1769 |
164.52 |
| Dec 02 2025 |
1769 |
164.52 |
| Nov 25 2025 |
1769 |
164.52 |
| Nov 18 2025 |
1771 |
164.52 |
| Nov 11 2025 |
1770 |
164.52 |
| Nov 04 2025 |
1774 |
164.52 |
| Oct 28 2025 |
1762 |
164.52 |
| Oct 21 2025 |
1758 |
164.52 |
| Oct 14 2025 |
1757 |
164.52 |
| Oct 07 2025 |
1756 |
164.52 |
| Sep 30 2025 |
1747 |
164.52 |
| Sep 23 2025 |
1753 |
164.52 |
| Sep 16 2025 |
1763 |
164.52 |
| Sep 09 2025 |
1762 |
164.52 |
| Sep 02 2025 |
1768 |
164.52 |
| Aug 26 2025 |
1592 |
161.23 |
| Aug 19 2025 |
1588 |
161.23 |
| Aug 12 2025 |
1582 |
161.23 |
| Aug 05 2025 |
1422 |
161.23 |
| Jul 29 2025 |
1454 |
161.23 |
| Jul 22 2025 |
1472 |
161.23 |
| Jul 15 2025 |
1582 |
161.23 |
| Jul 08 2025 |
1928 |
180.49 |
| Jul 01 2025 |
1953 |
180.49 |
| Jun 24 2025 |
3357 |
194.08 |
| Jun 17 2025 |
2211 |
208.06 |
| Jun 10 2025 |
2199 |
208.06 |
| Jun 03 2025 |
2182 |
208.06 |
| May 27 2025 |
2148 |
208.06 |
| May 20 2025 |
2697 |
244.17 |
| May 13 2025 |
2712 |
244.17 |
| May 06 2025 |
2634 |
244.17 |
| Apr 29 2025 |
2698 |
244.17 |
| Apr 22 2025 |
2700 |
246.29 |
| Apr 15 2025 |
2717 |
246.29 |
| Apr 08 2025 |
2629 |
246.29 |
| Apr 01 2025 |
2608 |
246.29 |
| Mar 25 2025 |
2595 |
246.29 |
| Mar 18 2025 |
2585 |
246.29 |
| Mar 11 2025 |
2538 |
246.29 |
| Mar 04 2025 |
2509 |
246.29 |
| Feb 25 2025 |
2550 |
248.29 |
| Feb 18 2025 |
2434 |
242.29 |
| Feb 11 2025 |
2426 |
242.29 |
| Feb 04 2025 |
2424 |
242.29 |
| Jan 29 2025 |
2435 |
242.29 |
| Jan 22 2025 |
2445 |
242.29 |
| Jan 15 2025 |
2447 |
242.29 |
| Jan 08 2025 |
2445 |
242.29 |
| Jan 01 2025 |
2445 |
242.29 |
| Dec 25 2024 |
2445 |
242.29 |
| Dec 18 2024 |
2441 |
242.29 |
| Dec 11 2024 |
2435 |
242.29 |
| Dec 04 2024 |
2435 |
242.29 |
| Nov 27 2024 |
2434 |
242.29 |
| Nov 20 2024 |
2431 |
242.29 |
| Nov 13 2024 |
2432 |
242.29 |
| Nov 06 2024 |
2431 |
242.29 |
| Oct 30 2024 |
2430 |
242.29 |
| Oct 23 2024 |
2433 |
242.29 |
| Oct 16 2024 |
2451 |
242.29 |
| Oct 09 2024 |
2490 |
242.29 |
