| Jun 07 2026 |
2739 |
176.81 |
| Jun 02 2026 |
2736 |
176.81 |
| May 26 2026 |
2617 |
176.81 |
| May 19 2026 |
2654 |
176.81 |
| May 12 2026 |
2676 |
176.81 |
| May 05 2026 |
2646 |
176.81 |
| Apr 28 2026 |
2678 |
176.81 |
| Apr 21 2026 |
2666 |
176.81 |
| Apr 14 2026 |
2703 |
176.81 |
| Apr 07 2026 |
2728 |
176.81 |
| Mar 31 2026 |
2727 |
176.81 |
| Mar 24 2026 |
2687 |
176.81 |
| Mar 17 2026 |
2714 |
176.81 |
| Mar 10 2026 |
2707 |
176.81 |
| Mar 03 2026 |
2735 |
176.81 |
| Feb 24 2026 |
2735 |
176.81 |
| Feb 17 2026 |
2744 |
176.81 |
| Feb 10 2026 |
2692 |
176.81 |
| Feb 03 2026 |
2684 |
176.81 |
| Jan 27 2026 |
2703 |
176.81 |
| Jan 20 2026 |
2701 |
176.81 |
| Jan 13 2026 |
2695 |
176.81 |
| Jan 06 2026 |
2698 |
176.81 |
| Dec 30 2025 |
2698 |
176.81 |
| Dec 23 2025 |
2691 |
176.81 |
| Dec 16 2025 |
2686 |
176.81 |
| Dec 09 2025 |
2679 |
176.81 |
| Dec 02 2025 |
2663 |
176.81 |
| Nov 25 2025 |
2723 |
176.81 |
| Nov 18 2025 |
2727 |
176.81 |
| Nov 11 2025 |
2693 |
176.81 |
| Nov 04 2025 |
2720 |
176.81 |
| Oct 28 2025 |
2705 |
176.81 |
| Oct 21 2025 |
2695 |
176.81 |
| Oct 14 2025 |
2763 |
176.81 |
| Oct 07 2025 |
2647 |
174.55 |
| Sep 30 2025 |
2731 |
174.55 |
| Sep 23 2025 |
2773 |
174.55 |
| Sep 16 2025 |
2817 |
174.55 |
| Sep 09 2025 |
2857 |
174.55 |
| Sep 02 2025 |
2964 |
174.55 |
| Aug 26 2025 |
2855 |
176.81 |
| Aug 19 2025 |
2858 |
176.81 |
| Aug 12 2025 |
2827 |
176.81 |
| Aug 05 2025 |
2539 |
176.81 |
| Jul 29 2025 |
2276 |
172.49 |
| Jul 22 2025 |
2308 |
172.49 |
| Jul 15 2025 |
2490 |
172.49 |
| Jul 08 2025 |
1798 |
173.74 |
| Jul 01 2025 |
1822 |
173.74 |
| Jun 24 2025 |
2475 |
170.68 |
| Jun 17 2025 |
1759 |
172.4 |
| Jun 10 2025 |
1753 |
172.4 |
| Jun 03 2025 |
1746 |
172.4 |
| May 27 2025 |
1732 |
172.4 |
| May 20 2025 |
1764 |
172.4 |
| May 13 2025 |
1767 |
172.4 |
| May 06 2025 |
1720 |
172.4 |
| Apr 29 2025 |
1783 |
172.4 |
| Apr 22 2025 |
1767 |
173.11 |
| Apr 15 2025 |
1780 |
173.11 |
| Apr 08 2025 |
1772 |
176.19 |
| Apr 01 2025 |
1758 |
175.62 |
| Mar 25 2025 |
1772 |
175.62 |
| Mar 18 2025 |
1776 |
175.62 |
| Mar 11 2025 |
1747 |
175.62 |
| Mar 04 2025 |
1741 |
175.62 |
| Feb 25 2025 |
1717 |
171.95 |
| Feb 18 2025 |
1675 |
169.78 |
| Feb 11 2025 |
1675 |
169.78 |
| Feb 04 2025 |
1683 |
169.78 |
| Jan 29 2025 |
1702 |
169.78 |
| Jan 22 2025 |
1712 |
169.78 |
| Jan 15 2025 |
1718 |
169.78 |
| Jan 08 2025 |
1718 |
169.78 |
| Jan 01 2025 |
1718 |
169.78 |
| Dec 25 2024 |
1718 |
169.78 |
| Dec 18 2024 |
1715 |
169.78 |
| Dec 11 2024 |
1710 |
169.78 |
| Dec 04 2024 |
1710 |
169.78 |
| Nov 27 2024 |
1710 |
169.78 |
| Nov 20 2024 |
1714 |
169.78 |
| Nov 13 2024 |
1715 |
169.78 |
| Nov 06 2024 |
1715 |
169.78 |
| Oct 30 2024 |
1716 |
169.78 |
| Oct 23 2024 |
1721 |
169.78 |
| Oct 16 2024 |
1737 |
169.78 |
| Oct 09 2024 |
1772 |
169.78 |
