| Jun 07 2026 |
1487 |
157.44 |
| Jun 02 2026 |
1495 |
157.44 |
| May 26 2026 |
1625 |
161.59 |
| May 19 2026 |
1592 |
160.48 |
| May 12 2026 |
1563 |
159.83 |
| May 05 2026 |
1576 |
159.83 |
| Apr 28 2026 |
1592 |
159.83 |
| Apr 21 2026 |
1611 |
159.83 |
| Apr 14 2026 |
1601 |
159.83 |
| Apr 07 2026 |
1583 |
159.83 |
| Mar 31 2026 |
1597 |
159.83 |
| Mar 24 2026 |
1718 |
162.83 |
| Mar 17 2026 |
1713 |
162.83 |
| Mar 10 2026 |
1715 |
162.83 |
| Mar 03 2026 |
1689 |
162.35 |
| Feb 24 2026 |
1693 |
162.35 |
| Feb 17 2026 |
1677 |
162.35 |
| Feb 10 2026 |
1679 |
162.35 |
| Feb 03 2026 |
1683 |
162.35 |
| Jan 27 2026 |
1688 |
162.35 |
| Jan 20 2026 |
1686 |
162.35 |
| Jan 13 2026 |
1687 |
162.35 |
| Jan 06 2026 |
1687 |
162.35 |
| Dec 30 2025 |
1687 |
162.35 |
| Dec 23 2025 |
1684 |
162.35 |
| Dec 16 2025 |
1685 |
162.35 |
| Dec 09 2025 |
1684 |
162.35 |
| Dec 02 2025 |
1684 |
162.35 |
| Nov 25 2025 |
1684 |
162.35 |
| Nov 18 2025 |
1685 |
162.35 |
| Nov 11 2025 |
1685 |
162.35 |
| Nov 04 2025 |
1689 |
162.35 |
| Oct 28 2025 |
1678 |
162.35 |
| Oct 21 2025 |
1675 |
162.35 |
| Oct 14 2025 |
1670 |
162.35 |
| Oct 07 2025 |
1674 |
162.35 |
| Sep 30 2025 |
1660 |
162.35 |
| Sep 23 2025 |
1662 |
162.35 |
| Sep 16 2025 |
1672 |
162.35 |
| Sep 09 2025 |
1666 |
162.35 |
| Sep 02 2025 |
1678 |
162.35 |
| Aug 26 2025 |
1515 |
162.35 |
| Aug 19 2025 |
1522 |
162.35 |
| Aug 12 2025 |
1529 |
163.46 |
| Aug 05 2025 |
1375 |
163.46 |
| Jul 29 2025 |
1331 |
161.61 |
| Jul 22 2025 |
1334 |
161.61 |
| Jul 15 2025 |
1388 |
161.61 |
| Jul 08 2025 |
1439 |
161.61 |
| Jul 01 2025 |
1459 |
161.61 |
| Jun 24 2025 |
1488 |
163.23 |
| Jun 17 2025 |
1484 |
163.23 |
| Jun 10 2025 |
1479 |
163.23 |
| Jun 03 2025 |
1473 |
163.23 |
| May 27 2025 |
1467 |
163.23 |
| May 20 2025 |
1506 |
163.56 |
| May 13 2025 |
1540 |
164.37 |
| May 06 2025 |
1508 |
164.37 |
| Apr 29 2025 |
1563 |
164.37 |
| Apr 22 2025 |
1543 |
164.37 |
| Apr 15 2025 |
1549 |
164.37 |
| Apr 08 2025 |
1561 |
166.73 |
| Apr 01 2025 |
1569 |
166.73 |
| Mar 25 2025 |
1581 |
166.47 |
| Mar 18 2025 |
1583 |
166.47 |
| Mar 11 2025 |
1587 |
166.67 |
| Mar 04 2025 |
1616 |
167.73 |
| Feb 25 2025 |
1626 |
167.73 |
| Feb 18 2025 |
1629 |
167.73 |
| Feb 11 2025 |
1630 |
167.73 |
| Feb 04 2025 |
1638 |
167.73 |
| Jan 29 2025 |
1659 |
167.73 |
| Jan 22 2025 |
1669 |
167.73 |
| Jan 15 2025 |
1675 |
167.73 |
| Jan 08 2025 |
1675 |
167.73 |
| Jan 01 2025 |
1675 |
167.73 |
| Dec 25 2024 |
1675 |
167.73 |
| Dec 18 2024 |
1672 |
167.73 |
| Dec 11 2024 |
1667 |
167.73 |
| Dec 04 2024 |
1667 |
167.73 |
| Nov 27 2024 |
1667 |
167.73 |
| Nov 20 2024 |
1670 |
167.73 |
| Nov 13 2024 |
1671 |
167.73 |
| Nov 06 2024 |
1671 |
167.73 |
| Oct 30 2024 |
1672 |
167.73 |
| Oct 23 2024 |
1676 |
167.73 |
| Oct 16 2024 |
1693 |
167.73 |
| Oct 09 2024 |
1726 |
167.73 |
