| Jun 07 2026 |
1926 |
166.43 |
| Jun 02 2026 |
1915 |
166.43 |
| May 26 2026 |
1820 |
166.43 |
| May 19 2026 |
1706 |
163.84 |
| May 12 2026 |
1780 |
165.29 |
| May 05 2026 |
1797 |
165.29 |
| Apr 28 2026 |
1805 |
165.29 |
| Apr 21 2026 |
1819 |
165.29 |
| Apr 14 2026 |
1795 |
165.29 |
| Apr 07 2026 |
1780 |
165.29 |
| Mar 31 2026 |
1807 |
165.29 |
| Mar 24 2026 |
1807 |
165.29 |
| Mar 17 2026 |
1800 |
165.29 |
| Mar 10 2026 |
1677 |
161.98 |
| Mar 03 2026 |
1672 |
161.98 |
| Feb 24 2026 |
1679 |
161.98 |
| Feb 17 2026 |
1663 |
161.98 |
| Feb 10 2026 |
1665 |
161.98 |
| Feb 03 2026 |
1669 |
161.98 |
| Jan 27 2026 |
1672 |
161.98 |
| Jan 20 2026 |
1670 |
161.98 |
| Jan 13 2026 |
1671 |
161.98 |
| Jan 06 2026 |
1671 |
161.98 |
| Dec 30 2025 |
1671 |
161.98 |
| Dec 23 2025 |
1668 |
161.98 |
| Dec 16 2025 |
1669 |
161.98 |
| Dec 09 2025 |
1668 |
161.98 |
| Dec 02 2025 |
1668 |
161.98 |
| Nov 25 2025 |
1668 |
161.98 |
| Nov 18 2025 |
1669 |
161.98 |
| Nov 11 2025 |
1669 |
161.98 |
| Nov 04 2025 |
1673 |
161.98 |
| Oct 28 2025 |
1661 |
161.98 |
| Oct 21 2025 |
1657 |
161.98 |
| Oct 14 2025 |
1652 |
161.98 |
| Oct 07 2025 |
1655 |
161.98 |
| Sep 30 2025 |
1642 |
161.98 |
| Sep 23 2025 |
1573 |
159.86 |
| Sep 16 2025 |
1575 |
159.86 |
| Sep 09 2025 |
1570 |
159.86 |
| Sep 02 2025 |
1585 |
159.86 |
| Aug 26 2025 |
1431 |
159.97 |
| Aug 19 2025 |
1440 |
159.97 |
| Aug 12 2025 |
1405 |
159.97 |
| Aug 05 2025 |
1275 |
159.97 |
| Jul 29 2025 |
1285 |
159.97 |
| Jul 22 2025 |
1288 |
159.97 |
| Jul 15 2025 |
1339 |
159.97 |
| Jul 08 2025 |
1361 |
159.2 |
| Jul 01 2025 |
1374 |
159.2 |
| Jun 24 2025 |
1359 |
159.2 |
| Jun 17 2025 |
1353 |
159.2 |
| Jun 10 2025 |
1354 |
159.2 |
| Jun 03 2025 |
1354 |
159.2 |
| May 27 2025 |
1342 |
159.2 |
| May 20 2025 |
1308 |
157.42 |
| May 13 2025 |
1313 |
157.42 |
| May 06 2025 |
1289 |
157.42 |
| Apr 29 2025 |
1311 |
157.42 |
| Apr 22 2025 |
1288 |
157.42 |
| Apr 15 2025 |
1293 |
157.42 |
| Apr 08 2025 |
1241 |
157.42 |
| Apr 01 2025 |
1231 |
157.42 |
| Mar 25 2025 |
1247 |
157.36 |
| Mar 18 2025 |
1238 |
157.36 |
| Mar 11 2025 |
1272 |
158.46 |
| Mar 04 2025 |
1272 |
158.46 |
| Feb 25 2025 |
1214 |
156.94 |
| Feb 18 2025 |
1222 |
156.94 |
| Feb 11 2025 |
1230 |
156.94 |
| Feb 04 2025 |
1228 |
156.94 |
| Jan 29 2025 |
1233 |
156.94 |
| Jan 22 2025 |
1234 |
156.94 |
| Jan 15 2025 |
1235 |
156.94 |
| Jan 08 2025 |
1234 |
156.94 |
| Jan 01 2025 |
1234 |
156.94 |
| Dec 25 2024 |
1234 |
156.94 |
| Dec 18 2024 |
1233 |
156.94 |
| Dec 11 2024 |
1231 |
156.94 |
| Dec 04 2024 |
1231 |
156.94 |
| Nov 27 2024 |
1231 |
156.94 |
| Nov 20 2024 |
1233 |
156.94 |
| Nov 13 2024 |
1234 |
156.94 |
| Nov 06 2024 |
1234 |
156.94 |
| Oct 30 2024 |
1235 |
156.94 |
| Oct 23 2024 |
1239 |
156.94 |
| Oct 16 2024 |
1254 |
156.94 |
| Oct 09 2024 |
1283 |
156.94 |
