| Jun 07 2026 |
734 |
267.31 |
| Jun 02 2026 |
741 |
267.31 |
| May 26 2026 |
727 |
267.31 |
| May 19 2026 |
717 |
267.31 |
| May 12 2026 |
719 |
267.31 |
| May 05 2026 |
723 |
267.31 |
| Apr 28 2026 |
719 |
267.31 |
| Apr 21 2026 |
731 |
267.31 |
| Apr 14 2026 |
712 |
267.31 |
| Apr 07 2026 |
702 |
267.31 |
| Mar 31 2026 |
708 |
267.31 |
| Mar 24 2026 |
701 |
267.31 |
| Mar 17 2026 |
688 |
267.31 |
| Mar 10 2026 |
697 |
267.31 |
| Mar 03 2026 |
693 |
267.31 |
| Feb 24 2026 |
693 |
267.31 |
| Feb 17 2026 |
691 |
267.31 |
| Feb 10 2026 |
690 |
267.31 |
| Feb 03 2026 |
691 |
267.31 |
| Jan 27 2026 |
696 |
267.31 |
| Jan 20 2026 |
694 |
267.31 |
| Jan 13 2026 |
693 |
267.31 |
| Jan 06 2026 |
697 |
267.31 |
| Dec 30 2025 |
697 |
267.31 |
| Dec 23 2025 |
694 |
267.31 |
| Dec 16 2025 |
695 |
267.31 |
| Dec 09 2025 |
695 |
267.31 |
| Dec 02 2025 |
698 |
267.31 |
| Nov 25 2025 |
698 |
267.31 |
| Nov 18 2025 |
698 |
267.31 |
| Nov 11 2025 |
698 |
267.31 |
| Nov 04 2025 |
703 |
267.31 |
| Oct 28 2025 |
700 |
267.31 |
| Oct 21 2025 |
699 |
267.31 |
| Oct 14 2025 |
702 |
267.31 |
| Oct 07 2025 |
704 |
267.31 |
| Sep 30 2025 |
705 |
267.31 |
| Sep 23 2025 |
695 |
267.31 |
| Sep 16 2025 |
701 |
267.31 |
| Sep 09 2025 |
698 |
267.31 |
| Sep 02 2025 |
700 |
267.31 |
| Aug 26 2025 |
639 |
267.31 |
| Aug 19 2025 |
581 |
276.51 |
| Aug 12 2025 |
573 |
277.23 |
| Aug 05 2025 |
496 |
277.23 |
| Jul 29 2025 |
518 |
277.23 |
| Jul 22 2025 |
527 |
277.23 |
| Jul 15 2025 |
583 |
277.23 |
| Jul 08 2025 |
602 |
277.23 |
| Jul 01 2025 |
600 |
277.23 |
| Apr 01 2025 |
745 |
287.5 |
| Mar 25 2025 |
731 |
287.5 |
| Mar 18 2025 |
731 |
287.5 |
| Mar 11 2025 |
729 |
287.5 |
| Mar 04 2025 |
713 |
287.5 |
| Feb 25 2025 |
711 |
287.5 |
| Feb 18 2025 |
700 |
287.5 |
| Feb 11 2025 |
695 |
287.5 |
| Feb 04 2025 |
692 |
287.5 |
| Jan 29 2025 |
692 |
287.5 |
| Jan 22 2025 |
691 |
287.5 |
| Jan 15 2025 |
689 |
287.5 |
| Jan 08 2025 |
681 |
287.5 |
| Jan 01 2025 |
686 |
287.5 |
| Dec 25 2024 |
686 |
287.5 |
| Dec 18 2024 |
684 |
287.5 |
| Dec 11 2024 |
684 |
287.5 |
| Dec 04 2024 |
684 |
287.5 |
| Nov 27 2024 |
684 |
287.5 |
| Nov 20 2024 |
685 |
287.5 |
| Nov 13 2024 |
708 |
287.5 |
| Nov 06 2024 |
708 |
287.5 |
| Oct 30 2024 |
710 |
287.5 |
| Oct 23 2024 |
713 |
287.5 |
| Oct 16 2024 |
714 |
287.5 |
| Oct 09 2024 |
721 |
287.5 |
