| Jun 07 2026 |
599 |
256.32 |
| Jun 02 2026 |
605 |
256.32 |
| May 26 2026 |
610 |
275.14 |
| May 19 2026 |
611 |
275.14 |
| May 12 2026 |
610 |
275.14 |
| May 05 2026 |
590 |
275.14 |
| Apr 28 2026 |
700 |
283.39 |
| Apr 21 2026 |
702 |
283.39 |
| Apr 14 2026 |
710 |
283.39 |
| Apr 07 2026 |
624 |
277.39 |
| Mar 31 2026 |
776 |
273.61 |
| Mar 24 2026 |
681 |
265.39 |
| Mar 17 2026 |
669 |
265.39 |
| Mar 10 2026 |
567 |
255.73 |
| Mar 03 2026 |
563 |
255.73 |
| Feb 24 2026 |
565 |
255.73 |
| Feb 17 2026 |
562 |
255.73 |
| Feb 10 2026 |
559 |
255.73 |
| Feb 03 2026 |
560 |
255.73 |
| Jan 27 2026 |
560 |
255.73 |
| Jan 20 2026 |
558 |
255.73 |
| Jan 13 2026 |
560 |
255.73 |
| Jan 06 2026 |
562 |
255.73 |
| Dec 30 2025 |
562 |
255.73 |
| Dec 23 2025 |
562 |
255.73 |
| Dec 16 2025 |
563 |
255.73 |
| Dec 09 2025 |
563 |
255.73 |
| Dec 02 2025 |
563 |
255.73 |
| Nov 25 2025 |
563 |
255.73 |
| Nov 18 2025 |
563 |
255.73 |
| Nov 11 2025 |
564 |
255.73 |
| Nov 04 2025 |
567 |
255.73 |
| Oct 28 2025 |
566 |
255.73 |
| Oct 21 2025 |
565 |
255.73 |
| Oct 14 2025 |
567 |
255.73 |
| Oct 07 2025 |
567 |
255.73 |
| Sep 30 2025 |
568 |
255.73 |
| Sep 23 2025 |
480 |
248.7 |
| Sep 16 2025 |
483 |
248.7 |
| Sep 09 2025 |
483 |
248.7 |
| Sep 02 2025 |
486 |
248.7 |
| Aug 26 2025 |
439 |
248.7 |
| Aug 19 2025 |
450 |
248.7 |
| Aug 12 2025 |
434 |
248.7 |
| Aug 05 2025 |
403 |
248.7 |
| Jul 29 2025 |
404 |
248.7 |
| Jul 22 2025 |
405 |
248.7 |
| Jul 15 2025 |
418 |
248.7 |
| Jul 08 2025 |
407 |
246.79 |
| Jul 01 2025 |
413 |
246.79 |
| Jun 24 2025 |
413 |
246.79 |
| Jun 17 2025 |
404 |
246.79 |
| Jun 10 2025 |
404 |
246.79 |
| Jun 03 2025 |
404 |
246.79 |
| May 27 2025 |
402 |
246.79 |
| May 20 2025 |
401 |
246.79 |
| May 13 2025 |
394 |
246.79 |
| May 06 2025 |
384 |
246.79 |
| Apr 29 2025 |
397 |
246.79 |
| Apr 22 2025 |
368 |
245.29 |
| Apr 15 2025 |
368 |
245.29 |
| Apr 08 2025 |
352 |
245.29 |
| Apr 01 2025 |
359 |
245.29 |
| Mar 25 2025 |
395 |
248.63 |
| Mar 18 2025 |
394 |
248.63 |
| Mar 11 2025 |
427 |
251.75 |
| Mar 04 2025 |
417 |
251.75 |
| Feb 25 2025 |
415 |
251.75 |
| Feb 18 2025 |
412 |
251.75 |
| Feb 11 2025 |
410 |
251.75 |
| Feb 04 2025 |
413 |
251.75 |
| Jan 29 2025 |
416 |
251.75 |
| Jan 22 2025 |
417 |
251.75 |
| Jan 15 2025 |
419 |
251.75 |
| Jan 08 2025 |
418 |
251.75 |
| Jan 01 2025 |
418 |
251.75 |
| Dec 25 2024 |
418 |
251.75 |
| Dec 18 2024 |
418 |
251.75 |
| Dec 11 2024 |
418 |
251.75 |
| Dec 04 2024 |
418 |
251.75 |
| Nov 27 2024 |
418 |
251.75 |
| Nov 20 2024 |
418 |
251.75 |
| Nov 13 2024 |
418 |
251.75 |
| Nov 06 2024 |
418 |
251.75 |
| Oct 30 2024 |
418 |
251.75 |
| Oct 23 2024 |
418 |
251.75 |
| Oct 16 2024 |
422 |
251.75 |
| Oct 09 2024 |
424 |
251.75 |
