| Jun 06 2026 |
427 |
125 |
| Jun 02 2026 |
427 |
125 |
| May 26 2026 |
413 |
125 |
| May 19 2026 |
661 |
133.07 |
| May 12 2026 |
671 |
133.07 |
| May 05 2026 |
677 |
133.07 |
| Apr 28 2026 |
678 |
133.07 |
| Apr 21 2026 |
675 |
133.07 |
| Apr 14 2026 |
663 |
133.07 |
| Apr 07 2026 |
654 |
133.07 |
| Mar 31 2026 |
658 |
133.07 |
| Mar 24 2026 |
658 |
133.07 |
| Mar 17 2026 |
640 |
132.9 |
| Mar 10 2026 |
643 |
132.9 |
| Mar 03 2026 |
640 |
132.9 |
| Feb 24 2026 |
635 |
132.9 |
| Feb 17 2026 |
631 |
132.9 |
| Feb 10 2026 |
633 |
132.9 |
| Feb 03 2026 |
629 |
132.9 |
| Jan 27 2026 |
625 |
132.9 |
| Jan 20 2026 |
625 |
132.9 |
| Jan 13 2026 |
624 |
132.9 |
| Jan 06 2026 |
624 |
132.9 |
| Dec 30 2025 |
624 |
132.9 |
| Dec 23 2025 |
623 |
132.9 |
| Dec 16 2025 |
623 |
132.9 |
| Dec 09 2025 |
623 |
132.9 |
| Dec 02 2025 |
622 |
132.9 |
| Nov 25 2025 |
622 |
132.9 |
| Nov 18 2025 |
623 |
132.9 |
| Nov 11 2025 |
622 |
132.9 |
| Nov 04 2025 |
625 |
132.9 |
| Oct 28 2025 |
623 |
132.9 |
| Oct 21 2025 |
616 |
132.9 |
| Oct 14 2025 |
690 |
134.99 |
| Oct 07 2025 |
689 |
134.99 |
| Sep 30 2025 |
678 |
134.99 |
| Sep 23 2025 |
422 |
127.17 |
| Sep 16 2025 |
410 |
127.17 |
| Sep 09 2025 |
397 |
127.17 |
| Sep 02 2025 |
386 |
127.17 |
| Aug 26 2025 |
582 |
134.77 |
| Aug 19 2025 |
574 |
134.77 |
| Aug 12 2025 |
550 |
134.77 |
| Aug 05 2025 |
498 |
134.77 |
| Jul 29 2025 |
499 |
134.77 |
| Jul 22 2025 |
500 |
134.77 |
| Jul 15 2025 |
508 |
134.77 |
| Jul 08 2025 |
519 |
134.77 |
| Jul 01 2025 |
350 |
128.86 |
| Jun 24 2025 |
339 |
128.86 |
| Jun 17 2025 |
662 |
139.76 |
| Jun 10 2025 |
651 |
139.76 |
| Jun 03 2025 |
716 |
142.4 |
| May 27 2025 |
706 |
142.4 |
| May 20 2025 |
743 |
143.38 |
| May 13 2025 |
739 |
143.38 |
| May 06 2025 |
715 |
143.38 |
| Apr 29 2025 |
723 |
143.38 |
| Apr 22 2025 |
714 |
143.38 |
| Apr 15 2025 |
718 |
143.38 |
| Apr 08 2025 |
680 |
143.38 |
| Apr 01 2025 |
676 |
143.38 |
| Mar 25 2025 |
673 |
143.38 |
| Mar 18 2025 |
379 |
135.79 |
| Mar 11 2025 |
366 |
135.79 |
| Mar 04 2025 |
363 |
135.79 |
| Feb 25 2025 |
356 |
135.79 |
| Feb 18 2025 |
351 |
135.79 |
| Feb 11 2025 |
344 |
135.79 |
| Feb 04 2025 |
344 |
135.79 |
| Jan 29 2025 |
342 |
135.79 |
| Jan 22 2025 |
343 |
135.79 |
| Jan 15 2025 |
341 |
135.79 |
| Jan 08 2025 |
340 |
135.79 |
| Jan 01 2025 |
340 |
135.79 |
| Dec 25 2024 |
340 |
135.79 |
| Dec 18 2024 |
340 |
135.79 |
| Dec 11 2024 |
340 |
135.79 |
| Dec 04 2024 |
340 |
135.79 |
| Nov 27 2024 |
340 |
135.79 |
| Nov 20 2024 |
552 |
140.8 |
| Nov 13 2024 |
553 |
140.8 |
| Nov 06 2024 |
553 |
140.8 |
| Oct 30 2024 |
553 |
140.8 |
| Oct 23 2024 |
554 |
140.8 |
| Oct 16 2024 |
561 |
140.8 |
| Oct 09 2024 |
568 |
140.8 |
