| Jun 07 2026 |
1537 |
159.18 |
| Jun 02 2026 |
1518 |
158.16 |
| May 26 2026 |
1510 |
158.16 |
| May 19 2026 |
1514 |
158.02 |
| May 12 2026 |
1508 |
158.02 |
| May 05 2026 |
1522 |
158.02 |
| Apr 28 2026 |
1529 |
158.02 |
| Apr 21 2026 |
1552 |
158.02 |
| Apr 14 2026 |
1541 |
158.02 |
| Apr 07 2026 |
1520 |
158.02 |
| Mar 31 2026 |
1533 |
158.02 |
| Mar 24 2026 |
1528 |
158.02 |
| Mar 17 2026 |
1197 |
149.06 |
| Mar 10 2026 |
1199 |
149.06 |
| Mar 03 2026 |
1193 |
149.06 |
| Feb 24 2026 |
1549 |
158.54 |
| Feb 17 2026 |
1537 |
158.54 |
| Feb 10 2026 |
1540 |
158.54 |
| Feb 03 2026 |
1546 |
158.54 |
| Jan 27 2026 |
1549 |
158.54 |
| Jan 20 2026 |
1547 |
158.54 |
| Jan 13 2026 |
1546 |
158.54 |
| Jan 06 2026 |
1546 |
158.54 |
| Dec 30 2025 |
1546 |
158.54 |
| Dec 23 2025 |
1544 |
158.54 |
| Dec 16 2025 |
1545 |
158.54 |
| Dec 09 2025 |
1544 |
158.54 |
| Dec 02 2025 |
1544 |
158.54 |
| Nov 25 2025 |
1544 |
158.54 |
| Nov 18 2025 |
1545 |
158.54 |
| Nov 11 2025 |
1510 |
157.78 |
| Nov 04 2025 |
1515 |
157.78 |
| Oct 28 2025 |
1504 |
157.78 |
| Oct 21 2025 |
1502 |
157.78 |
| Oct 14 2025 |
1500 |
157.78 |
| Oct 07 2025 |
1500 |
157.78 |
| Sep 30 2025 |
1494 |
157.78 |
| Sep 23 2025 |
1429 |
156.17 |
| Sep 16 2025 |
1432 |
156.17 |
| Sep 09 2025 |
1425 |
156.17 |
| Sep 02 2025 |
1432 |
156.17 |
| Aug 26 2025 |
1288 |
156.17 |
| Aug 19 2025 |
1294 |
156.17 |
| Aug 12 2025 |
1267 |
156.17 |
| Aug 05 2025 |
1154 |
156.17 |
| Jul 29 2025 |
1161 |
156.17 |
| Jul 22 2025 |
1165 |
156.17 |
| Jul 15 2025 |
1215 |
156.17 |
| Jul 08 2025 |
1222 |
155.31 |
| Jul 01 2025 |
1238 |
155.31 |
| Jun 24 2025 |
1216 |
155.31 |
| Jun 17 2025 |
1204 |
155.31 |
| Jun 10 2025 |
1203 |
155.31 |
| Jun 03 2025 |
1488 |
163.54 |
| May 27 2025 |
1480 |
163.54 |
| May 20 2025 |
1469 |
162.41 |
| May 13 2025 |
1483 |
162.41 |
| May 06 2025 |
1456 |
162.41 |
| Apr 29 2025 |
1495 |
162.41 |
| Apr 22 2025 |
1478 |
162.41 |
| Apr 15 2025 |
1489 |
162.41 |
| Apr 08 2025 |
1436 |
162.41 |
| Apr 01 2025 |
1428 |
162.41 |
| Mar 25 2025 |
1445 |
162.41 |
| Mar 18 2025 |
1726 |
171.91 |
| Mar 11 2025 |
1504 |
164.32 |
| Mar 04 2025 |
1501 |
164.32 |
| Feb 25 2025 |
1506 |
164.32 |
| Feb 18 2025 |
1514 |
164.32 |
| Feb 11 2025 |
1521 |
164.32 |
| Feb 04 2025 |
1530 |
164.32 |
| Jan 29 2025 |
1545 |
164.32 |
| Jan 22 2025 |
1554 |
164.32 |
| Jan 15 2025 |
1560 |
164.32 |
| Jan 08 2025 |
1559 |
164.32 |
| Jan 01 2025 |
1559 |
164.32 |
| Dec 25 2024 |
1559 |
164.32 |
| Dec 18 2024 |
1556 |
164.32 |
| Dec 11 2024 |
1552 |
164.32 |
| Dec 04 2024 |
1552 |
164.32 |
| Nov 27 2024 |
1552 |
164.32 |
| Nov 20 2024 |
1556 |
164.32 |
| Nov 13 2024 |
1557 |
164.32 |
| Nov 06 2024 |
1557 |
164.32 |
| Oct 30 2024 |
1558 |
164.32 |
| Oct 23 2024 |
1565 |
164.32 |
| Oct 16 2024 |
1581 |
164.32 |
| Oct 09 2024 |
1664 |
165.71 |
