| Jun 06 2026 |
550 |
129.36 |
| Jun 02 2026 |
550 |
129.36 |
| May 26 2026 |
546 |
129.36 |
| May 19 2026 |
585 |
130.64 |
| May 12 2026 |
595 |
130.64 |
| May 05 2026 |
599 |
130.64 |
| Apr 28 2026 |
599 |
130.64 |
| Apr 21 2026 |
595 |
130.64 |
| Apr 14 2026 |
592 |
130.64 |
| Apr 07 2026 |
580 |
130.64 |
| Mar 31 2026 |
581 |
130.64 |
| Mar 24 2026 |
579 |
130.64 |
| Mar 17 2026 |
567 |
130.6 |
| Mar 10 2026 |
570 |
130.6 |
| Mar 03 2026 |
565 |
130.6 |
| Feb 24 2026 |
564 |
130.6 |
| Feb 17 2026 |
559 |
130.6 |
| Feb 10 2026 |
559 |
130.6 |
| Feb 03 2026 |
560 |
130.6 |
| Jan 27 2026 |
560 |
130.6 |
| Jan 20 2026 |
560 |
130.6 |
| Jan 13 2026 |
560 |
130.6 |
| Jan 06 2026 |
560 |
130.6 |
| Dec 30 2025 |
560 |
130.6 |
| Dec 23 2025 |
559 |
130.6 |
| Dec 16 2025 |
559 |
130.6 |
| Dec 09 2025 |
559 |
130.6 |
| Dec 02 2025 |
558 |
130.6 |
| Nov 25 2025 |
558 |
130.6 |
| Nov 18 2025 |
559 |
130.6 |
| Nov 11 2025 |
559 |
130.6 |
| Nov 04 2025 |
561 |
130.6 |
| Oct 28 2025 |
557 |
130.6 |
| Oct 21 2025 |
555 |
130.6 |
| Oct 14 2025 |
554 |
130.6 |
| Oct 07 2025 |
554 |
130.6 |
| Sep 30 2025 |
544 |
130.6 |
| Sep 23 2025 |
538 |
130.6 |
| Sep 16 2025 |
533 |
130.6 |
| Sep 09 2025 |
528 |
130.6 |
| Sep 02 2025 |
522 |
130.6 |
| Aug 26 2025 |
460 |
130.6 |
| Aug 19 2025 |
456 |
130.6 |
| Aug 12 2025 |
446 |
130.6 |
| Aug 05 2025 |
521 |
135.36 |
| Jul 29 2025 |
522 |
135.36 |
| Jul 22 2025 |
522 |
135.36 |
| Jul 15 2025 |
533 |
135.36 |
| Jul 08 2025 |
544 |
135.36 |
| Jul 01 2025 |
544 |
135.36 |
| Jun 24 2025 |
534 |
135.36 |
| Jun 17 2025 |
634 |
138.93 |
| Jun 10 2025 |
624 |
138.93 |
| Jun 03 2025 |
664 |
140.73 |
| May 27 2025 |
650 |
140.73 |
| May 20 2025 |
692 |
141.99 |
| May 13 2025 |
687 |
141.99 |
| May 06 2025 |
661 |
141.99 |
| Apr 29 2025 |
665 |
141.99 |
| Apr 22 2025 |
656 |
141.99 |
| Apr 15 2025 |
659 |
141.99 |
| Apr 08 2025 |
626 |
141.99 |
| Apr 01 2025 |
621 |
141.99 |
| Mar 25 2025 |
620 |
141.99 |
| Mar 18 2025 |
671 |
143.55 |
| Mar 11 2025 |
669 |
143.55 |
| Mar 04 2025 |
657 |
143.55 |
| Feb 25 2025 |
654 |
143.55 |
| Feb 18 2025 |
659 |
143.55 |
| Feb 11 2025 |
662 |
143.55 |
| Feb 04 2025 |
662 |
143.55 |
| Jan 29 2025 |
664 |
143.55 |
| Jan 22 2025 |
666 |
143.55 |
| Jan 15 2025 |
671 |
143.55 |
| Jan 08 2025 |
672 |
143.55 |
| Jan 01 2025 |
672 |
143.55 |
| Dec 25 2024 |
672 |
143.55 |
| Dec 18 2024 |
673 |
143.55 |
| Dec 11 2024 |
673 |
143.55 |
| Dec 04 2024 |
673 |
143.55 |
| Nov 27 2024 |
673 |
143.55 |
| Nov 20 2024 |
674 |
143.55 |
| Nov 13 2024 |
674 |
143.55 |
| Nov 06 2024 |
674 |
143.55 |
| Oct 30 2024 |
674 |
143.55 |
| Oct 23 2024 |
675 |
143.55 |
| Oct 16 2024 |
639 |
142.48 |
| Oct 09 2024 |
650 |
142.48 |
