| Jun 07 2026 |
896 |
140.22 |
| Jun 02 2026 |
899 |
140.22 |
| May 26 2026 |
893 |
140.22 |
| May 19 2026 |
1216 |
149.86 |
| May 12 2026 |
1226 |
149.86 |
| May 05 2026 |
1235 |
149.86 |
| Apr 28 2026 |
1241 |
149.86 |
| Apr 21 2026 |
1252 |
149.86 |
| Apr 14 2026 |
1238 |
149.86 |
| Apr 07 2026 |
1236 |
149.86 |
| Mar 31 2026 |
1254 |
149.86 |
| Mar 24 2026 |
1246 |
149.86 |
| Mar 17 2026 |
1230 |
149.86 |
| Mar 10 2026 |
1318 |
152.22 |
| Mar 03 2026 |
1320 |
152.22 |
| Feb 24 2026 |
1309 |
152.22 |
| Feb 17 2026 |
1299 |
152.22 |
| Feb 10 2026 |
1302 |
152.22 |
| Feb 03 2026 |
1298 |
152.22 |
| Jan 27 2026 |
1298 |
152.22 |
| Jan 20 2026 |
1297 |
152.22 |
| Jan 13 2026 |
1294 |
152.22 |
| Jan 06 2026 |
1294 |
152.22 |
| Dec 30 2025 |
1294 |
152.22 |
| Dec 23 2025 |
1289 |
152.22 |
| Dec 16 2025 |
1290 |
152.22 |
| Dec 09 2025 |
1290 |
152.22 |
| Dec 02 2025 |
1290 |
152.22 |
| Nov 25 2025 |
1290 |
152.22 |
| Nov 18 2025 |
1291 |
152.22 |
| Nov 11 2025 |
1291 |
152.22 |
| Nov 04 2025 |
1297 |
152.22 |
| Oct 28 2025 |
1289 |
152.22 |
| Oct 21 2025 |
1286 |
152.22 |
| Oct 14 2025 |
1734 |
164 |
| Oct 07 2025 |
1734 |
164 |
| Sep 30 2025 |
1727 |
164 |
| Sep 23 2025 |
1290 |
152.71 |
| Sep 16 2025 |
1287 |
152.71 |
| Sep 09 2025 |
1276 |
152.71 |
| Sep 02 2025 |
1286 |
152.71 |
| Aug 26 2025 |
1566 |
163.71 |
| Aug 19 2025 |
1573 |
163.71 |
| Aug 12 2025 |
1533 |
163.71 |
| Aug 05 2025 |
1023 |
152.43 |
| Jul 29 2025 |
1029 |
152.43 |
| Jul 22 2025 |
1031 |
152.43 |
| Jul 15 2025 |
1078 |
152.43 |
| Jul 08 2025 |
1110 |
152.43 |
| Jul 01 2025 |
1122 |
152.43 |
| Jun 24 2025 |
1111 |
152.43 |
| Jun 17 2025 |
126 |
133.99 |
| Jun 10 2025 |
777 |
144.02 |
| Jun 03 2025 |
838 |
145.62 |
| May 27 2025 |
952 |
149.27 |
| May 20 2025 |
957 |
148.86 |
| May 13 2025 |
947 |
148.86 |
| May 06 2025 |
931 |
148.86 |
| Apr 29 2025 |
939 |
148.86 |
| Apr 22 2025 |
927 |
148.86 |
| Apr 15 2025 |
930 |
148.86 |
| Apr 08 2025 |
892 |
148.86 |
| Apr 01 2025 |
889 |
148.86 |
| Mar 25 2025 |
892 |
148.86 |
| Mar 18 2025 |
896 |
148.86 |
| Mar 11 2025 |
883 |
148.86 |
| Mar 04 2025 |
871 |
148.86 |
| Feb 25 2025 |
867 |
148.86 |
| Feb 18 2025 |
871 |
148.86 |
| Feb 11 2025 |
874 |
148.86 |
| Feb 04 2025 |
874 |
148.86 |
| Jan 29 2025 |
878 |
148.86 |
| Jan 22 2025 |
883 |
148.86 |
| Jan 15 2025 |
885 |
148.86 |
| Jan 08 2025 |
884 |
148.86 |
| Jan 01 2025 |
884 |
148.86 |
| Dec 25 2024 |
884 |
148.86 |
| Dec 18 2024 |
884 |
148.86 |
| Dec 11 2024 |
883 |
148.86 |
| Dec 04 2024 |
883 |
148.86 |
| Nov 27 2024 |
883 |
148.86 |
| Nov 20 2024 |
884 |
148.86 |
| Nov 13 2024 |
885 |
148.86 |
| Nov 06 2024 |
886 |
148.86 |
| Oct 30 2024 |
886 |
148.86 |
| Oct 23 2024 |
887 |
148.86 |
| Oct 16 2024 |
745 |
144.63 |
| Oct 09 2024 |
444 |
137.57 |
