| Jun 07 2026 |
677 |
133.38 |
| Jun 02 2026 |
681 |
133.38 |
| May 26 2026 |
678 |
133.38 |
| May 19 2026 |
662 |
133.07 |
| May 12 2026 |
672 |
133.07 |
| May 05 2026 |
678 |
133.07 |
| Apr 28 2026 |
679 |
133.07 |
| Apr 21 2026 |
676 |
133.07 |
| Apr 14 2026 |
664 |
133.07 |
| Apr 07 2026 |
655 |
133.07 |
| Mar 31 2026 |
659 |
133.07 |
| Mar 24 2026 |
659 |
133.07 |
| Mar 17 2026 |
648 |
133.07 |
| Mar 10 2026 |
652 |
133.07 |
| Mar 03 2026 |
648 |
133.07 |
| Feb 24 2026 |
644 |
133.07 |
| Feb 17 2026 |
639 |
133.07 |
| Feb 10 2026 |
641 |
133.07 |
| Feb 03 2026 |
637 |
133.07 |
| Jan 27 2026 |
632 |
133.07 |
| Jan 20 2026 |
632 |
133.07 |
| Jan 13 2026 |
631 |
133.07 |
| Jan 06 2026 |
631 |
133.07 |
| Dec 30 2025 |
631 |
133.07 |
| Dec 23 2025 |
630 |
133.07 |
| Dec 16 2025 |
630 |
133.07 |
| Dec 09 2025 |
630 |
133.07 |
| Dec 02 2025 |
629 |
133.07 |
| Nov 25 2025 |
629 |
133.07 |
| Nov 18 2025 |
630 |
133.07 |
| Nov 11 2025 |
629 |
133.07 |
| Nov 04 2025 |
632 |
133.07 |
| Oct 28 2025 |
630 |
133.07 |
| Oct 21 2025 |
622 |
133.07 |
| Oct 14 2025 |
763 |
137.53 |
| Oct 07 2025 |
761 |
137.53 |
| Sep 30 2025 |
749 |
137.53 |
| Sep 23 2025 |
713 |
136.13 |
| Sep 16 2025 |
712 |
136.13 |
| Sep 09 2025 |
704 |
136.13 |
| Sep 02 2025 |
702 |
136.13 |
| Aug 26 2025 |
628 |
136.13 |
| Aug 19 2025 |
621 |
136.13 |
| Aug 12 2025 |
601 |
136.13 |
| Aug 05 2025 |
767 |
144.6 |
| Jul 29 2025 |
770 |
144.6 |
| Jul 22 2025 |
774 |
144.6 |
| Jul 15 2025 |
804 |
144.6 |
| Jul 08 2025 |
825 |
144.6 |
| Jul 01 2025 |
854 |
145.51 |
| Jun 24 2025 |
846 |
145.51 |
| Jun 17 2025 |
838 |
145.51 |
| Jun 10 2025 |
837 |
145.51 |
| Jun 03 2025 |
895 |
147.22 |
| May 27 2025 |
876 |
147.22 |
| May 20 2025 |
910 |
147.92 |
| May 13 2025 |
902 |
147.92 |
| May 06 2025 |
888 |
147.92 |
| Apr 29 2025 |
894 |
147.92 |
| Apr 22 2025 |
886 |
147.92 |
| Apr 15 2025 |
888 |
147.92 |
| Apr 08 2025 |
857 |
147.92 |
| Apr 01 2025 |
854 |
147.92 |
| Mar 25 2025 |
849 |
147.92 |
| Mar 18 2025 |
748 |
145.47 |
| Mar 11 2025 |
742 |
145.47 |
| Mar 04 2025 |
737 |
145.47 |
| Feb 25 2025 |
735 |
145.47 |
| Feb 18 2025 |
742 |
145.47 |
| Feb 11 2025 |
744 |
145.47 |
| Feb 04 2025 |
741 |
145.47 |
| Jan 29 2025 |
746 |
145.47 |
| Jan 22 2025 |
748 |
145.47 |
| Jan 15 2025 |
753 |
145.47 |
| Jan 08 2025 |
753 |
145.47 |
| Jan 01 2025 |
753 |
145.47 |
| Dec 25 2024 |
753 |
145.47 |
| Dec 18 2024 |
754 |
145.47 |
| Dec 11 2024 |
754 |
145.47 |
| Dec 04 2024 |
754 |
145.47 |
| Nov 27 2024 |
754 |
145.47 |
| Nov 20 2024 |
756 |
145.47 |
| Nov 13 2024 |
756 |
145.47 |
| Nov 06 2024 |
756 |
145.47 |
| Oct 30 2024 |
756 |
145.47 |
| Oct 23 2024 |
758 |
145.47 |
| Oct 16 2024 |
772 |
145.47 |
| Oct 09 2024 |
732 |
144.17 |
