| Jun 07 2026 |
1671 |
163.15 |
| Jun 02 2026 |
1206 |
149.46 |
| May 26 2026 |
1213 |
149.46 |
| May 19 2026 |
1407 |
155.14 |
| May 12 2026 |
1411 |
155.14 |
| May 05 2026 |
1420 |
155.14 |
| Apr 28 2026 |
1428 |
155.14 |
| Apr 21 2026 |
1439 |
155.14 |
| Apr 14 2026 |
1429 |
155.14 |
| Apr 07 2026 |
1416 |
155.14 |
| Mar 31 2026 |
1431 |
155.14 |
| Mar 24 2026 |
1423 |
155.14 |
| Mar 17 2026 |
908 |
141.07 |
| Mar 10 2026 |
911 |
141.07 |
| Mar 03 2026 |
903 |
141.07 |
| Feb 24 2026 |
898 |
141.07 |
| Feb 17 2026 |
886 |
141.07 |
| Feb 10 2026 |
890 |
141.07 |
| Feb 03 2026 |
891 |
141.07 |
| Jan 27 2026 |
893 |
141.07 |
| Jan 20 2026 |
893 |
141.07 |
| Jan 13 2026 |
892 |
141.07 |
| Jan 06 2026 |
892 |
141.07 |
| Dec 30 2025 |
892 |
141.07 |
| Dec 23 2025 |
892 |
141.07 |
| Dec 16 2025 |
892 |
141.07 |
| Dec 09 2025 |
892 |
141.07 |
| Dec 02 2025 |
892 |
141.07 |
| Nov 25 2025 |
892 |
141.07 |
| Nov 18 2025 |
892 |
141.07 |
| Nov 11 2025 |
891 |
141.07 |
| Nov 04 2025 |
896 |
141.07 |
| Oct 28 2025 |
887 |
141.07 |
| Oct 21 2025 |
877 |
141.07 |
| Oct 14 2025 |
1279 |
151.98 |
| Oct 07 2025 |
1276 |
151.98 |
| Sep 30 2025 |
1265 |
151.98 |
| Sep 23 2025 |
1160 |
149.46 |
| Sep 16 2025 |
1168 |
149.46 |
| Sep 09 2025 |
1161 |
149.46 |
| Sep 02 2025 |
1156 |
149.46 |
| Aug 26 2025 |
1050 |
149.46 |
| Aug 19 2025 |
1050 |
149.46 |
| Aug 12 2025 |
1023 |
149.46 |
| Aug 05 2025 |
913 |
149.46 |
| Jul 29 2025 |
917 |
149.46 |
| Jul 22 2025 |
921 |
149.46 |
| Jul 15 2025 |
956 |
149.46 |
| Jul 08 2025 |
881 |
146.33 |
| Jul 01 2025 |
883 |
146.33 |
| Jun 24 2025 |
875 |
146.33 |
| Jun 17 2025 |
865 |
146.33 |
| Jun 10 2025 |
868 |
146.33 |
| Jun 03 2025 |
1402 |
160.56 |
| May 27 2025 |
1390 |
160.56 |
| May 20 2025 |
1373 |
159.5 |
| May 13 2025 |
1383 |
159.5 |
| May 06 2025 |
1364 |
159.5 |
| Apr 29 2025 |
1386 |
159.5 |
| Apr 22 2025 |
1372 |
159.5 |
| Apr 15 2025 |
1378 |
159.5 |
| Apr 08 2025 |
1326 |
159.5 |
| Apr 01 2025 |
1322 |
159.5 |
| Mar 25 2025 |
1337 |
159.5 |
| Mar 18 2025 |
1589 |
166.7 |
| Mar 11 2025 |
1271 |
158.46 |
| Mar 04 2025 |
1271 |
158.46 |
| Feb 25 2025 |
1280 |
158.46 |
| Feb 18 2025 |
1286 |
158.46 |
| Feb 11 2025 |
1293 |
158.46 |
| Feb 04 2025 |
1292 |
158.46 |
| Jan 29 2025 |
1300 |
158.46 |
| Jan 22 2025 |
1303 |
158.46 |
| Jan 15 2025 |
1307 |
158.46 |
| Jan 08 2025 |
1305 |
158.46 |
| Jan 01 2025 |
1305 |
158.46 |
| Dec 25 2024 |
1305 |
158.46 |
| Dec 18 2024 |
1303 |
158.46 |
| Dec 11 2024 |
1300 |
158.46 |
| Dec 04 2024 |
1300 |
158.46 |
| Nov 27 2024 |
1300 |
158.46 |
| Nov 20 2024 |
1302 |
158.46 |
| Nov 13 2024 |
1303 |
158.46 |
| Nov 06 2024 |
1303 |
158.46 |
| Oct 30 2024 |
1304 |
158.46 |
| Oct 23 2024 |
1309 |
158.46 |
| Oct 16 2024 |
1325 |
158.46 |
| Oct 09 2024 |
1495 |
161.43 |
