| Jun 07 2026 |
718 |
134.63 |
| Jun 02 2026 |
723 |
134.63 |
| May 26 2026 |
718 |
134.63 |
| May 19 2026 |
723 |
134.82 |
| May 12 2026 |
736 |
134.82 |
| May 05 2026 |
744 |
134.82 |
| Apr 28 2026 |
742 |
134.82 |
| Apr 21 2026 |
740 |
134.82 |
| Apr 14 2026 |
723 |
134.82 |
| Apr 07 2026 |
710 |
134.82 |
| Mar 31 2026 |
722 |
134.82 |
| Mar 24 2026 |
723 |
134.82 |
| Mar 17 2026 |
707 |
134.82 |
| Mar 10 2026 |
710 |
134.82 |
| Mar 03 2026 |
709 |
134.82 |
| Feb 24 2026 |
712 |
134.82 |
| Feb 17 2026 |
704 |
134.82 |
| Feb 10 2026 |
704 |
134.82 |
| Feb 03 2026 |
699 |
134.82 |
| Jan 27 2026 |
694 |
134.82 |
| Jan 20 2026 |
694 |
134.82 |
| Jan 13 2026 |
694 |
134.82 |
| Jan 06 2026 |
694 |
134.82 |
| Dec 30 2025 |
694 |
134.82 |
| Dec 23 2025 |
692 |
134.82 |
| Dec 16 2025 |
692 |
134.82 |
| Dec 09 2025 |
692 |
134.82 |
| Dec 02 2025 |
689 |
134.82 |
| Nov 25 2025 |
689 |
134.82 |
| Nov 18 2025 |
690 |
134.82 |
| Nov 11 2025 |
689 |
134.82 |
| Nov 04 2025 |
693 |
134.82 |
| Oct 28 2025 |
691 |
134.82 |
| Oct 21 2025 |
684 |
134.82 |
| Oct 14 2025 |
642 |
133.66 |
| Oct 07 2025 |
638 |
133.66 |
| Sep 30 2025 |
633 |
133.66 |
| Sep 23 2025 |
577 |
131.93 |
| Sep 16 2025 |
573 |
131.93 |
| Sep 09 2025 |
566 |
131.93 |
| Sep 02 2025 |
563 |
131.93 |
| Aug 26 2025 |
491 |
131.93 |
| Aug 19 2025 |
486 |
131.93 |
| Aug 12 2025 |
477 |
131.93 |
| Aug 05 2025 |
477 |
133.82 |
| Jul 29 2025 |
477 |
133.82 |
| Jul 22 2025 |
477 |
133.82 |
| Jul 15 2025 |
483 |
133.82 |
| Jul 08 2025 |
494 |
133.82 |
| Jul 01 2025 |
496 |
133.82 |
| Jun 24 2025 |
488 |
133.82 |
| Jun 17 2025 |
148 |
134.81 |
| Jun 10 2025 |
153 |
134.81 |
| Jun 03 2025 |
152 |
134.81 |
| May 27 2025 |
152 |
134.81 |
| May 20 2025 |
234 |
137.42 |
| May 13 2025 |
251 |
137.42 |
| May 06 2025 |
269 |
137.42 |
| Apr 29 2025 |
269 |
137.42 |
| Apr 22 2025 |
271 |
137.42 |
| Apr 15 2025 |
272 |
137.42 |
| Apr 08 2025 |
237 |
137.42 |
| Apr 01 2025 |
232 |
137.42 |
| Mar 25 2025 |
234 |
137.42 |
| Mar 18 2025 |
233 |
137.42 |
| Mar 11 2025 |
232 |
137.42 |
| Mar 04 2025 |
229 |
137.42 |
| Feb 25 2025 |
226 |
137.42 |
| Feb 18 2025 |
226 |
137.42 |
| Feb 11 2025 |
228 |
137.42 |
| Feb 04 2025 |
225 |
137.42 |
| Jan 29 2025 |
225 |
137.42 |
| Jan 22 2025 |
224 |
137.42 |
| Jan 15 2025 |
223 |
137.42 |
| Jan 08 2025 |
223 |
137.42 |
| Jan 01 2025 |
223 |
137.42 |
| Dec 25 2024 |
223 |
137.42 |
| Dec 18 2024 |
223 |
137.42 |
| Dec 11 2024 |
223 |
137.42 |
| Dec 04 2024 |
223 |
137.42 |
| Nov 27 2024 |
223 |
137.42 |
| Nov 20 2024 |
222 |
137.42 |
| Nov 13 2024 |
226 |
137.42 |
| Nov 06 2024 |
226 |
137.42 |
| Oct 30 2024 |
226 |
137.42 |
| Oct 23 2024 |
231 |
137.42 |
| Oct 16 2024 |
462 |
138.48 |
| Oct 09 2024 |
399 |
136.78 |
