| Jun 07 2026 |
72 |
125.71 |
| Jun 02 2026 |
71 |
125.71 |
| May 26 2026 |
68 |
125.71 |
| May 19 2026 |
505 |
128.15 |
| May 12 2026 |
506 |
128.15 |
| May 05 2026 |
512 |
128.15 |
| Apr 28 2026 |
514 |
128.15 |
| Apr 21 2026 |
518 |
128.15 |
| Apr 14 2026 |
506 |
128.15 |
| Apr 07 2026 |
492 |
128.15 |
| Mar 31 2026 |
496 |
128.15 |
| Mar 24 2026 |
497 |
128.15 |
| Mar 17 2026 |
541 |
129.77 |
| Mar 10 2026 |
544 |
129.77 |
| Mar 03 2026 |
538 |
129.77 |
| Feb 24 2026 |
533 |
129.77 |
| Feb 17 2026 |
526 |
129.77 |
| Feb 10 2026 |
526 |
129.77 |
| Feb 03 2026 |
527 |
129.77 |
| Jan 27 2026 |
526 |
129.77 |
| Jan 20 2026 |
526 |
129.77 |
| Jan 13 2026 |
525 |
129.77 |
| Jan 06 2026 |
525 |
129.77 |
| Dec 30 2025 |
525 |
129.77 |
| Dec 23 2025 |
525 |
129.77 |
| Dec 16 2025 |
525 |
129.77 |
| Dec 09 2025 |
525 |
129.77 |
| Dec 02 2025 |
524 |
129.77 |
| Nov 25 2025 |
524 |
129.77 |
| Nov 18 2025 |
525 |
129.77 |
| Nov 11 2025 |
525 |
129.77 |
| Nov 04 2025 |
526 |
129.77 |
| Oct 28 2025 |
523 |
129.77 |
| Oct 21 2025 |
519 |
129.77 |
| Oct 14 2025 |
519 |
129.77 |
| Oct 07 2025 |
518 |
129.77 |
| Sep 30 2025 |
507 |
129.77 |
| Sep 23 2025 |
762 |
137.89 |
| Sep 16 2025 |
765 |
137.89 |
| Sep 09 2025 |
747 |
137.89 |
| Sep 02 2025 |
741 |
137.89 |
| Aug 26 2025 |
667 |
137.89 |
| Aug 19 2025 |
665 |
137.89 |
| Aug 12 2025 |
650 |
137.89 |
| Aug 05 2025 |
745 |
143.87 |
| Jul 29 2025 |
749 |
143.87 |
| Jul 22 2025 |
752 |
143.87 |
| Jul 15 2025 |
777 |
143.87 |
| Jul 08 2025 |
797 |
143.87 |
| Jul 01 2025 |
800 |
143.87 |
| Jun 24 2025 |
786 |
143.87 |
| Jun 17 2025 |
852 |
146.01 |
| Jun 10 2025 |
852 |
146.01 |
| Jun 03 2025 |
762 |
143.75 |
| May 27 2025 |
751 |
143.75 |
| May 20 2025 |
799 |
144.8 |
| May 13 2025 |
785 |
144.8 |
| May 06 2025 |
761 |
144.8 |
| Apr 29 2025 |
771 |
144.8 |
| Apr 22 2025 |
763 |
144.8 |
| Apr 15 2025 |
768 |
144.8 |
| Apr 08 2025 |
735 |
144.8 |
| Apr 01 2025 |
733 |
144.8 |
| Mar 25 2025 |
732 |
144.8 |
| Mar 18 2025 |
863 |
148.19 |
| Mar 11 2025 |
853 |
148.19 |
| Mar 04 2025 |
843 |
148.19 |
| Feb 25 2025 |
843 |
148.19 |
| Feb 18 2025 |
848 |
148.19 |
| Feb 11 2025 |
845 |
148.19 |
| Feb 04 2025 |
844 |
148.19 |
| Jan 29 2025 |
845 |
148.19 |
| Jan 22 2025 |
850 |
148.19 |
| Jan 15 2025 |
854 |
148.19 |
| Jan 08 2025 |
853 |
148.19 |
| Jan 01 2025 |
853 |
148.19 |
| Dec 25 2024 |
853 |
148.19 |
| Dec 18 2024 |
853 |
148.19 |
| Dec 11 2024 |
852 |
148.19 |
| Dec 04 2024 |
852 |
148.19 |
| Nov 27 2024 |
852 |
148.19 |
| Nov 20 2024 |
854 |
148.19 |
| Nov 13 2024 |
855 |
148.19 |
| Nov 06 2024 |
855 |
148.19 |
| Oct 30 2024 |
855 |
148.19 |
| Oct 23 2024 |
857 |
148.19 |
| Oct 16 2024 |
758 |
145.1 |
| Oct 09 2024 |
771 |
145.1 |
