| Jun 06 2026 |
702 |
134.14 |
| Jun 02 2026 |
703 |
134.14 |
| May 26 2026 |
701 |
134.14 |
| May 19 2026 |
752 |
136.02 |
| May 12 2026 |
772 |
136.02 |
| May 05 2026 |
773 |
136.02 |
| Apr 28 2026 |
771 |
136.02 |
| Apr 21 2026 |
771 |
136.02 |
| Apr 14 2026 |
759 |
136.02 |
| Apr 07 2026 |
751 |
136.02 |
| Mar 31 2026 |
763 |
136.02 |
| Mar 24 2026 |
763 |
136.02 |
| Mar 17 2026 |
761 |
136.35 |
| Mar 10 2026 |
762 |
136.35 |
| Mar 03 2026 |
756 |
136.35 |
| Feb 24 2026 |
754 |
136.35 |
| Feb 17 2026 |
745 |
136.35 |
| Feb 10 2026 |
747 |
136.35 |
| Feb 03 2026 |
742 |
136.35 |
| Jan 27 2026 |
740 |
136.35 |
| Jan 20 2026 |
740 |
136.35 |
| Jan 13 2026 |
737 |
136.35 |
| Jan 06 2026 |
737 |
136.35 |
| Dec 30 2025 |
737 |
136.35 |
| Dec 23 2025 |
736 |
136.35 |
| Dec 16 2025 |
736 |
136.35 |
| Dec 09 2025 |
736 |
136.35 |
| Dec 02 2025 |
736 |
136.35 |
| Nov 25 2025 |
736 |
136.35 |
| Nov 18 2025 |
737 |
136.35 |
| Nov 11 2025 |
736 |
136.35 |
| Nov 04 2025 |
740 |
136.35 |
| Oct 28 2025 |
735 |
136.35 |
| Oct 21 2025 |
726 |
136.35 |
| Oct 14 2025 |
694 |
135.07 |
| Oct 07 2025 |
693 |
135.07 |
| Sep 30 2025 |
683 |
135.07 |
| Sep 23 2025 |
653 |
134.26 |
| Sep 16 2025 |
645 |
134.26 |
| Sep 09 2025 |
640 |
134.26 |
| Sep 02 2025 |
631 |
134.26 |
| Aug 26 2025 |
560 |
134.26 |
| Aug 19 2025 |
554 |
134.26 |
| Aug 12 2025 |
534 |
134.26 |
| Aug 05 2025 |
500 |
134.81 |
| Jul 29 2025 |
501 |
134.81 |
| Jul 22 2025 |
502 |
134.81 |
| Jul 15 2025 |
512 |
134.81 |
| Jul 08 2025 |
522 |
134.81 |
| Jul 01 2025 |
522 |
134.81 |
| Jun 24 2025 |
513 |
134.81 |
| Jun 17 2025 |
549 |
136.27 |
| Jun 10 2025 |
542 |
136.27 |
| Jun 03 2025 |
659 |
140.57 |
| May 27 2025 |
645 |
140.57 |
| May 20 2025 |
684 |
141.73 |
| May 13 2025 |
676 |
141.73 |
| May 06 2025 |
651 |
141.73 |
| Apr 29 2025 |
655 |
141.73 |
| Apr 22 2025 |
642 |
141.73 |
| Apr 15 2025 |
644 |
141.73 |
| Apr 08 2025 |
614 |
141.73 |
| Apr 01 2025 |
608 |
141.73 |
| Mar 25 2025 |
604 |
141.73 |
| Mar 18 2025 |
589 |
141.73 |
| Mar 11 2025 |
583 |
141.73 |
| Mar 04 2025 |
580 |
141.73 |
| Feb 25 2025 |
573 |
141.73 |
| Feb 18 2025 |
576 |
141.73 |
| Feb 11 2025 |
576 |
141.73 |
| Feb 04 2025 |
570 |
141.73 |
| Jan 29 2025 |
569 |
141.73 |
| Jan 22 2025 |
572 |
141.73 |
| Jan 15 2025 |
577 |
141.73 |
| Jan 08 2025 |
578 |
141.73 |
| Jan 01 2025 |
578 |
141.73 |
| Dec 25 2024 |
578 |
141.73 |
| Dec 18 2024 |
579 |
141.73 |
| Dec 11 2024 |
579 |
141.73 |
| Dec 04 2024 |
579 |
141.73 |
| Nov 27 2024 |
579 |
141.73 |
| Nov 20 2024 |
580 |
141.73 |
| Nov 13 2024 |
580 |
141.73 |
| Nov 06 2024 |
580 |
141.73 |
| Oct 30 2024 |
580 |
141.73 |
| Oct 23 2024 |
583 |
141.73 |
| Oct 16 2024 |
855 |
147.7 |
| Oct 09 2024 |
780 |
145.33 |
