| Jun 07 2026 |
809 |
137.69 |
| Jun 02 2026 |
813 |
137.69 |
| May 26 2026 |
809 |
137.69 |
| May 19 2026 |
813 |
138.18 |
| May 12 2026 |
821 |
138.18 |
| May 05 2026 |
826 |
138.18 |
| Apr 28 2026 |
830 |
138.18 |
| Apr 21 2026 |
835 |
138.18 |
| Apr 14 2026 |
815 |
138.18 |
| Apr 07 2026 |
807 |
138.18 |
| Mar 31 2026 |
818 |
138.18 |
| Mar 24 2026 |
818 |
138.18 |
| Mar 17 2026 |
802 |
138.12 |
| Mar 10 2026 |
806 |
138.12 |
| Mar 03 2026 |
809 |
138.12 |
| Feb 24 2026 |
800 |
138.12 |
| Feb 17 2026 |
789 |
138.12 |
| Feb 10 2026 |
791 |
138.12 |
| Feb 03 2026 |
786 |
138.12 |
| Jan 27 2026 |
788 |
138.12 |
| Jan 20 2026 |
788 |
138.12 |
| Jan 13 2026 |
787 |
138.12 |
| Jan 06 2026 |
787 |
138.12 |
| Dec 30 2025 |
787 |
138.12 |
| Dec 23 2025 |
787 |
138.12 |
| Dec 16 2025 |
787 |
138.12 |
| Dec 09 2025 |
788 |
138.12 |
| Dec 02 2025 |
788 |
138.12 |
| Nov 25 2025 |
788 |
138.12 |
| Nov 18 2025 |
789 |
138.12 |
| Nov 11 2025 |
788 |
138.12 |
| Nov 04 2025 |
793 |
138.12 |
| Oct 28 2025 |
785 |
138.12 |
| Oct 21 2025 |
777 |
138.12 |
| Oct 14 2025 |
779 |
138.12 |
| Oct 07 2025 |
778 |
138.12 |
| Sep 30 2025 |
768 |
138.12 |
| Sep 23 2025 |
732 |
136.86 |
| Sep 16 2025 |
731 |
136.86 |
| Sep 09 2025 |
720 |
136.86 |
| Sep 02 2025 |
717 |
136.86 |
| Aug 26 2025 |
643 |
136.86 |
| Aug 19 2025 |
636 |
136.86 |
| Aug 12 2025 |
618 |
136.86 |
| Aug 05 2025 |
682 |
141.6 |
| Jul 29 2025 |
685 |
141.6 |
| Jul 22 2025 |
686 |
141.6 |
| Jul 15 2025 |
710 |
141.6 |
| Jul 08 2025 |
724 |
141.6 |
| Jul 01 2025 |
728 |
141.6 |
| Jun 24 2025 |
712 |
141.6 |
| Jun 17 2025 |
845 |
145.76 |
| Jun 10 2025 |
844 |
145.76 |
| Jun 03 2025 |
988 |
149.79 |
| May 27 2025 |
973 |
149.79 |
| May 20 2025 |
1001 |
150 |
| May 13 2025 |
992 |
150 |
| May 06 2025 |
971 |
150 |
| Apr 29 2025 |
983 |
150 |
| Apr 22 2025 |
975 |
150 |
| Apr 15 2025 |
977 |
150 |
| Apr 08 2025 |
934 |
150 |
| Apr 01 2025 |
929 |
150 |
| Mar 25 2025 |
932 |
150 |
| Mar 18 2025 |
1134 |
154.51 |
| Mar 11 2025 |
1121 |
154.51 |
| Mar 04 2025 |
1119 |
154.51 |
| Feb 25 2025 |
1120 |
154.51 |
| Feb 18 2025 |
1122 |
154.51 |
| Feb 11 2025 |
1126 |
154.51 |
| Feb 04 2025 |
1127 |
154.51 |
| Jan 29 2025 |
1130 |
154.51 |
| Jan 22 2025 |
1135 |
154.51 |
| Jan 15 2025 |
1135 |
154.51 |
| Jan 08 2025 |
1133 |
154.51 |
| Jan 01 2025 |
1133 |
154.51 |
| Dec 25 2024 |
1133 |
154.51 |
| Dec 18 2024 |
1132 |
154.51 |
| Dec 11 2024 |
1130 |
154.51 |
| Dec 04 2024 |
1130 |
154.51 |
| Nov 27 2024 |
1130 |
154.51 |
| Nov 20 2024 |
1132 |
154.51 |
| Nov 13 2024 |
1133 |
154.51 |
| Nov 06 2024 |
1134 |
154.51 |
| Oct 30 2024 |
1134 |
154.51 |
| Oct 23 2024 |
1137 |
154.51 |
| Oct 16 2024 |
1057 |
152.44 |
| Oct 09 2024 |
1080 |
152.44 |
