| Jun 07 2026 |
1440 |
155.99 |
| Jun 02 2026 |
1447 |
155.99 |
| May 26 2026 |
1444 |
155.99 |
| May 19 2026 |
1446 |
156.13 |
| May 12 2026 |
1440 |
156.13 |
| May 05 2026 |
1445 |
156.13 |
| Apr 28 2026 |
1454 |
156.13 |
| Apr 21 2026 |
1469 |
156.13 |
| Apr 14 2026 |
1458 |
156.13 |
| Apr 07 2026 |
1442 |
156.13 |
| Mar 31 2026 |
1459 |
156.13 |
| Mar 24 2026 |
1456 |
156.13 |
| Mar 17 2026 |
1447 |
156.13 |
| Mar 10 2026 |
1451 |
156.13 |
| Mar 03 2026 |
1447 |
156.13 |
| Feb 24 2026 |
1441 |
156.13 |
| Feb 17 2026 |
1430 |
156.13 |
| Feb 10 2026 |
1433 |
156.13 |
| Feb 03 2026 |
1436 |
156.13 |
| Jan 27 2026 |
1441 |
156.13 |
| Jan 20 2026 |
1439 |
156.13 |
| Jan 13 2026 |
1439 |
156.13 |
| Jan 06 2026 |
1440 |
156.13 |
| Dec 30 2025 |
1440 |
156.13 |
| Dec 23 2025 |
1438 |
156.13 |
| Dec 16 2025 |
1439 |
156.13 |
| Dec 09 2025 |
1439 |
156.13 |
| Dec 02 2025 |
1439 |
156.13 |
| Nov 25 2025 |
1439 |
156.13 |
| Nov 18 2025 |
1439 |
156.13 |
| Nov 11 2025 |
1439 |
156.13 |
| Nov 04 2025 |
1444 |
156.13 |
| Oct 28 2025 |
1433 |
156.13 |
| Oct 21 2025 |
1430 |
156.13 |
| Oct 14 2025 |
648 |
146.84 |
| Oct 07 2025 |
669 |
146.84 |
| Sep 30 2025 |
691 |
146.84 |
| Sep 23 2025 |
692 |
146.84 |
| Sep 16 2025 |
686 |
146.84 |
| Sep 09 2025 |
685 |
146.84 |
| Sep 02 2025 |
703 |
146.84 |
| Aug 26 2025 |
639 |
146.84 |
| Aug 19 2025 |
629 |
146.84 |
| Aug 12 2025 |
626 |
146.84 |
| Aug 05 2025 |
1003 |
154.95 |
| Jul 29 2025 |
1020 |
154.95 |
| Jul 22 2025 |
1031 |
154.95 |
| Jul 15 2025 |
1105 |
154.95 |
| Jul 08 2025 |
1144 |
154.95 |
| Jul 01 2025 |
1164 |
154.95 |
| Jun 24 2025 |
1155 |
154.95 |
| Jun 17 2025 |
1229 |
154.95 |
| Jun 10 2025 |
1229 |
154.95 |
| Jun 03 2025 |
1201 |
154.95 |
| May 27 2025 |
1198 |
154.95 |
