| Jun 07 2026 |
928 |
141.26 |
| Jun 02 2026 |
932 |
141.26 |
| May 26 2026 |
933 |
141.26 |
| May 19 2026 |
1508 |
157.87 |
| May 12 2026 |
1500 |
157.87 |
| May 05 2026 |
1515 |
157.87 |
| Apr 28 2026 |
1524 |
157.87 |
| Apr 21 2026 |
1544 |
157.87 |
| Apr 14 2026 |
1534 |
157.87 |
| Apr 07 2026 |
1514 |
157.87 |
| Mar 31 2026 |
1526 |
157.87 |
| Mar 24 2026 |
1521 |
157.87 |
| Mar 17 2026 |
1510 |
157.87 |
| Mar 10 2026 |
1522 |
157.87 |
| Mar 03 2026 |
1515 |
157.87 |
| Feb 24 2026 |
1515 |
157.87 |
| Feb 17 2026 |
1504 |
157.87 |
| Feb 10 2026 |
1507 |
157.87 |
| Feb 03 2026 |
1513 |
157.87 |
| Jan 27 2026 |
1516 |
157.87 |
| Jan 20 2026 |
1514 |
157.87 |
| Jan 13 2026 |
1514 |
157.87 |
| Jan 06 2026 |
1514 |
157.87 |
| Dec 30 2025 |
1514 |
157.87 |
| Dec 23 2025 |
1512 |
157.87 |
| Dec 16 2025 |
1513 |
157.87 |
| Dec 09 2025 |
1512 |
157.87 |
| Dec 02 2025 |
1512 |
157.87 |
| Nov 25 2025 |
1512 |
157.87 |
| Nov 18 2025 |
1512 |
157.87 |
| Nov 11 2025 |
1513 |
157.87 |
| Nov 04 2025 |
1518 |
157.87 |
| Oct 28 2025 |
1507 |
157.87 |
| Oct 21 2025 |
1505 |
157.87 |
| Oct 14 2025 |
1401 |
155.51 |
| Oct 07 2025 |
1397 |
155.51 |
| Sep 30 2025 |
1387 |
155.51 |
| Sep 23 2025 |
1284 |
152.41 |
| Sep 16 2025 |
1282 |
152.41 |
| Sep 09 2025 |
1271 |
152.41 |
| Sep 02 2025 |
1279 |
152.41 |
| Aug 26 2025 |
1180 |
153.4 |
| Aug 19 2025 |
1176 |
153.4 |
| Aug 12 2025 |
1154 |
153.4 |
| Aug 05 2025 |
1050 |
153.4 |
| Jul 29 2025 |
1056 |
153.4 |
| Jul 22 2025 |
1058 |
153.4 |
| Jul 15 2025 |
1105 |
153.4 |
| Jul 08 2025 |
1140 |
153.4 |
| Jul 01 2025 |
1155 |
153.4 |
| Jun 24 2025 |
1142 |
153.4 |
| Jun 17 2025 |
1181 |
154.51 |
| Jun 10 2025 |
1178 |
154.51 |
| Jun 03 2025 |
1266 |
156.88 |
| May 27 2025 |
1257 |
156.88 |
| May 20 2025 |
741 |
143.31 |
| May 13 2025 |
735 |
143.31 |
| May 06 2025 |
711 |
143.31 |
| Apr 29 2025 |
719 |
143.31 |
| Apr 22 2025 |
711 |
143.31 |
| Apr 15 2025 |
715 |
143.31 |
| Apr 08 2025 |
677 |
143.31 |
| Apr 01 2025 |
673 |
143.31 |
| Mar 25 2025 |
671 |
143.31 |
| Mar 18 2025 |
661 |
143.31 |
| Mar 11 2025 |
659 |
143.31 |
| Mar 04 2025 |
647 |
143.31 |
| Feb 25 2025 |
645 |
143.31 |
| Feb 18 2025 |
651 |
143.31 |
| Feb 11 2025 |
654 |
143.31 |
| Feb 04 2025 |
654 |
143.31 |
| Jan 29 2025 |
654 |
143.31 |
| Jan 22 2025 |
655 |
143.31 |
| Jan 15 2025 |
660 |
143.31 |
| Jan 08 2025 |
661 |
143.31 |
| Jan 01 2025 |
661 |
143.31 |
| Dec 25 2024 |
661 |
143.31 |
| Dec 18 2024 |
662 |
143.31 |
| Dec 11 2024 |
662 |
143.31 |
| Dec 04 2024 |
662 |
143.31 |
| Nov 27 2024 |
662 |
143.31 |
| Nov 20 2024 |
663 |
143.31 |
| Nov 13 2024 |
663 |
143.31 |
| Nov 06 2024 |
663 |
143.31 |
| Oct 30 2024 |
663 |
143.31 |
| Oct 23 2024 |
664 |
143.31 |
| Oct 16 2024 |
675 |
143.31 |
| Oct 09 2024 |
675 |
143.01 |
