| Jun 07 2026 |
1105 |
146.71 |
| Jun 02 2026 |
1108 |
146.71 |
| May 26 2026 |
1102 |
146.71 |
| May 19 2026 |
1213 |
149.76 |
| May 12 2026 |
1224 |
149.76 |
| May 05 2026 |
1234 |
149.76 |
| Apr 28 2026 |
1240 |
149.76 |
| Apr 21 2026 |
1249 |
149.76 |
| Apr 14 2026 |
1235 |
149.76 |
| Apr 07 2026 |
1232 |
149.76 |
| Mar 31 2026 |
1249 |
149.76 |
| Mar 24 2026 |
1240 |
149.76 |
| Mar 17 2026 |
1259 |
150.52 |
| Mar 10 2026 |
1259 |
150.52 |
| Mar 03 2026 |
1254 |
150.52 |
| Feb 24 2026 |
1249 |
150.52 |
| Feb 17 2026 |
1238 |
150.52 |
| Feb 10 2026 |
1239 |
150.52 |
| Feb 03 2026 |
1235 |
150.52 |
| Jan 27 2026 |
1234 |
150.52 |
| Jan 20 2026 |
1233 |
150.52 |
| Jan 13 2026 |
1229 |
150.52 |
| Jan 06 2026 |
1229 |
150.52 |
| Dec 30 2025 |
1229 |
150.52 |
| Dec 23 2025 |
1225 |
150.52 |
| Dec 16 2025 |
1226 |
150.52 |
| Dec 09 2025 |
1226 |
150.52 |
| Dec 02 2025 |
1222 |
150.52 |
| Nov 25 2025 |
1221 |
150.52 |
| Nov 18 2025 |
1222 |
150.52 |
| Nov 11 2025 |
1222 |
150.52 |
| Nov 04 2025 |
1227 |
150.52 |
| Oct 28 2025 |
1220 |
150.52 |
| Oct 21 2025 |
1218 |
150.52 |
| Oct 14 2025 |
1260 |
151.52 |
| Oct 07 2025 |
1257 |
151.52 |
| Sep 30 2025 |
1246 |
151.52 |
| Sep 23 2025 |
1196 |
150.2 |
| Sep 16 2025 |
1204 |
150.2 |
| Sep 09 2025 |
1198 |
150.2 |
| Sep 02 2025 |
1195 |
150.2 |
| Aug 26 2025 |
1083 |
150.2 |
| Aug 19 2025 |
1085 |
150.2 |
| Aug 12 2025 |
1059 |
150.2 |
| Aug 05 2025 |
1000 |
151.88 |
| Jul 29 2025 |
1006 |
151.88 |
| Jul 22 2025 |
1009 |
151.88 |
| Jul 15 2025 |
1050 |
151.88 |
| Jul 08 2025 |
1082 |
151.88 |
| Jul 01 2025 |
1089 |
151.88 |
| Jun 24 2025 |
1081 |
151.88 |
| Jun 17 2025 |
1079 |
151.88 |
| Jun 10 2025 |
1078 |
151.88 |
| Jun 03 2025 |
1044 |
151.18 |
| May 27 2025 |
1030 |
151.18 |
| May 20 2025 |
973 |
150.86 |
| May 13 2025 |
1007 |
150.86 |
| May 06 2025 |
1062 |
150.86 |
| Apr 29 2025 |
1083 |
150.86 |
| Apr 22 2025 |
1095 |
150.86 |
| Apr 15 2025 |
1094 |
150.86 |
| Apr 08 2025 |
973 |
150.86 |
| Apr 01 2025 |
967 |
150.86 |
| Mar 25 2025 |
962 |
150.86 |
| Mar 18 2025 |
843 |
148.93 |
| Mar 11 2025 |
857 |
148.93 |
| Mar 04 2025 |
846 |
148.93 |
| Feb 25 2025 |
844 |
148.93 |
| Feb 18 2025 |
841 |
148.93 |
| Feb 11 2025 |
844 |
148.93 |
| Feb 04 2025 |
839 |
148.93 |
| Jan 29 2025 |
841 |
148.93 |
| Jan 22 2025 |
842 |
148.93 |
| Jan 15 2025 |
839 |
148.93 |
| Jan 08 2025 |
837 |
148.93 |
| Jan 01 2025 |
838 |
148.93 |
| Dec 25 2024 |
838 |
148.93 |
| Dec 18 2024 |
836 |
148.93 |
| Dec 11 2024 |
833 |
148.93 |
| Dec 04 2024 |
833 |
148.93 |
| Nov 27 2024 |
834 |
148.93 |
| Nov 20 2024 |
837 |
148.93 |
| Nov 13 2024 |
849 |
148.93 |
| Nov 06 2024 |
850 |
148.93 |
| Oct 30 2024 |
850 |
148.93 |
| Oct 23 2024 |
860 |
148.93 |
| Oct 16 2024 |
989 |
150.12 |
| Oct 09 2024 |
1046 |
150.12 |
