| Jun 06 2026 |
1191 |
149.1 |
| Jun 02 2026 |
1191 |
149.1 |
| May 26 2026 |
1199 |
149.1 |
| May 19 2026 |
1069 |
145.4 |
| May 12 2026 |
1073 |
145.4 |
| May 05 2026 |
1083 |
145.4 |
| Apr 28 2026 |
1092 |
145.4 |
| Apr 21 2026 |
1098 |
145.4 |
| Apr 14 2026 |
1085 |
145.4 |
| Apr 07 2026 |
1071 |
145.4 |
| Mar 31 2026 |
1081 |
145.4 |
| Mar 24 2026 |
1070 |
145.4 |
| Mar 17 2026 |
1111 |
146.89 |
| Mar 10 2026 |
1116 |
147 |
| Mar 03 2026 |
1111 |
147 |
| Feb 24 2026 |
1108 |
147 |
| Feb 17 2026 |
1094 |
147 |
| Feb 10 2026 |
1095 |
147 |
| Feb 03 2026 |
1093 |
147 |
| Jan 27 2026 |
1098 |
147 |
| Jan 20 2026 |
1097 |
147 |
| Jan 13 2026 |
1095 |
147 |
| Jan 06 2026 |
1096 |
147 |
| Dec 30 2025 |
1096 |
147 |
| Dec 23 2025 |
1094 |
147 |
| Dec 16 2025 |
1095 |
147 |
| Dec 09 2025 |
1095 |
147 |
| Dec 02 2025 |
1093 |
147 |
| Nov 25 2025 |
1093 |
147 |
| Nov 18 2025 |
1095 |
147 |
| Nov 11 2025 |
1096 |
147 |
| Nov 04 2025 |
1100 |
147 |
| Oct 28 2025 |
1094 |
147 |
| Oct 21 2025 |
1087 |
147 |
| Oct 14 2025 |
1011 |
145.12 |
| Oct 07 2025 |
1008 |
145.12 |
| Sep 30 2025 |
1000 |
145.12 |
| Sep 23 2025 |
1002 |
145.12 |
| Sep 16 2025 |
1010 |
145.12 |
| Sep 09 2025 |
997 |
145.12 |
| Sep 02 2025 |
992 |
145.12 |
| Aug 26 2025 |
893 |
145.12 |
| Aug 19 2025 |
895 |
145.12 |
| Aug 12 2025 |
871 |
145.12 |
| Aug 05 2025 |
946 |
150.11 |
| Jul 29 2025 |
950 |
150.11 |
| Jul 22 2025 |
953 |
150.11 |
| Jul 15 2025 |
993 |
150.11 |
| Jul 08 2025 |
1019 |
150.11 |
| Jul 01 2025 |
1024 |
150.11 |
| Jun 24 2025 |
1014 |
150.11 |
| Jun 17 2025 |
1011 |
150.11 |
| Jun 10 2025 |
1005 |
150.11 |
| Jun 03 2025 |
771 |
148.84 |
| May 27 2025 |
761 |
148.84 |
| May 20 2025 |
1194 |
153.7 |
| May 13 2025 |
1235 |
153.7 |
| May 06 2025 |
1282 |
153.7 |
| Apr 29 2025 |
1313 |
153.7 |
| Apr 22 2025 |
1331 |
153.7 |
| Apr 15 2025 |
1339 |
153.7 |
| Apr 08 2025 |
1201 |
153.7 |
| Apr 01 2025 |
1190 |
153.7 |
| Mar 25 2025 |
1184 |
153.7 |
| Mar 18 2025 |
853 |
149.03 |
| Mar 11 2025 |
866 |
149.03 |
| Mar 04 2025 |
853 |
149.03 |
| Feb 25 2025 |
851 |
149.03 |
| Feb 18 2025 |
849 |
149.03 |
| Feb 11 2025 |
851 |
149.03 |
| Feb 04 2025 |
848 |
149.03 |
| Jan 29 2025 |
852 |
149.03 |
| Jan 22 2025 |
852 |
149.03 |
| Jan 15 2025 |
849 |
149.03 |
| Jan 08 2025 |
850 |
149.03 |
| Jan 01 2025 |
850 |
149.03 |
| Dec 25 2024 |
850 |
149.03 |
| Dec 18 2024 |
849 |
149.03 |
| Dec 11 2024 |
846 |
149.03 |
| Dec 04 2024 |
846 |
149.03 |
| Nov 27 2024 |
846 |
149.03 |
| Nov 20 2024 |
849 |
149.03 |
| Nov 13 2024 |
861 |
149.03 |
| Nov 06 2024 |
862 |
149.03 |
| Oct 30 2024 |
862 |
149.03 |
| Oct 23 2024 |
873 |
149.03 |
| Oct 16 2024 |
683 |
145.41 |
| Oct 09 2024 |
721 |
145.41 |
