| May 19 2026 |
752 |
148.69 |
| May 12 2026 |
764 |
148.69 |
| May 05 2026 |
741 |
148.69 |
| Apr 28 2026 |
749 |
148.69 |
| Apr 21 2026 |
733 |
148.69 |
| Apr 14 2026 |
754 |
148.69 |
| Apr 07 2026 |
757 |
148.69 |
| Mar 31 2026 |
752 |
148.69 |
| Mar 24 2026 |
731 |
148.69 |
| Mar 17 2026 |
747 |
148.65 |
| Mar 10 2026 |
745 |
148.65 |
| Mar 03 2026 |
747 |
148.65 |
| Feb 24 2026 |
740 |
148.65 |
| Feb 17 2026 |
747 |
148.65 |
| Feb 10 2026 |
726 |
148.65 |
| Feb 03 2026 |
720 |
148.65 |
| Jan 27 2026 |
722 |
148.65 |
| Jan 20 2026 |
725 |
148.65 |
| Jan 13 2026 |
718 |
148.65 |
| Jan 06 2026 |
719 |
148.65 |
| Dec 30 2025 |
719 |
148.65 |
| Dec 23 2025 |
713 |
148.65 |
| Dec 16 2025 |
709 |
148.65 |
| Dec 09 2025 |
706 |
148.65 |
| Dec 02 2025 |
705 |
148.65 |
| Nov 25 2025 |
732 |
148.65 |
| Nov 18 2025 |
734 |
148.65 |
| Nov 11 2025 |
718 |
148.65 |
| Nov 04 2025 |
721 |
148.65 |
| Oct 28 2025 |
718 |
148.65 |
| Oct 21 2025 |
717 |
148.65 |
| Oct 14 2025 |
744 |
148.65 |
| Oct 07 2025 |
765 |
148.65 |
| Sep 30 2025 |
790 |
148.65 |
| Sep 23 2025 |
1005 |
145.17 |
| Sep 16 2025 |
1014 |
145.17 |
| Sep 09 2025 |
1001 |
145.17 |
| Sep 02 2025 |
996 |
145.17 |
| Aug 26 2025 |
897 |
145.17 |
| Aug 19 2025 |
897 |
145.17 |
| Aug 12 2025 |
874 |
145.17 |
| Aug 05 2025 |
793 |
145.17 |
| Jul 29 2025 |
795 |
145.17 |
| Jul 22 2025 |
801 |
145.17 |
| Jul 15 2025 |
829 |
145.17 |
| Jul 08 2025 |
849 |
145.17 |
| Jul 01 2025 |
849 |
145.17 |
| Jun 24 2025 |
839 |
145.17 |
| Jun 17 2025 |
828 |
145.17 |
| Jun 10 2025 |
828 |
145.17 |
| Jun 03 2025 |
822 |
145.17 |
| May 27 2025 |
806 |
145.17 |
| May 20 2025 |
789 |
144.59 |
| May 13 2025 |
777 |
144.59 |
| May 06 2025 |
753 |
144.59 |
| Apr 29 2025 |
765 |
144.59 |
| Apr 22 2025 |
757 |
144.59 |
| Apr 15 2025 |
762 |
144.59 |
| Apr 08 2025 |
726 |
144.59 |
| Apr 01 2025 |
725 |
144.59 |
| Mar 25 2025 |
722 |
144.59 |
| Mar 18 2025 |
492 |
142.58 |
| Mar 11 2025 |
495 |
142.58 |
| Mar 04 2025 |
482 |
142.58 |
| Feb 25 2025 |
476 |
142.58 |
| Feb 18 2025 |
475 |
142.58 |
| Feb 11 2025 |
476 |
142.58 |
| Feb 04 2025 |
474 |
142.58 |
| Jan 29 2025 |
473 |
142.58 |
| Jan 22 2025 |
472 |
142.58 |
| Jan 15 2025 |
471 |
142.58 |
| Jan 08 2025 |
472 |
142.58 |
| Jan 01 2025 |
472 |
142.58 |
| Dec 25 2024 |
472 |
142.58 |
| Dec 18 2024 |
471 |
142.58 |
| Dec 11 2024 |
469 |
142.58 |
| Dec 04 2024 |
469 |
142.58 |
| Nov 27 2024 |
469 |
142.58 |
| Nov 20 2024 |
470 |
142.58 |
| Nov 13 2024 |
477 |
142.58 |
| Nov 06 2024 |
478 |
142.58 |
| Oct 30 2024 |
478 |
142.58 |
| Oct 23 2024 |
488 |
142.58 |
| Oct 16 2024 |
727 |
144.3 |
| Oct 09 2024 |
741 |
144.3 |
