| Jun 07 2026 |
1265 |
151.21 |
| Jun 02 2026 |
1270 |
151.21 |
| May 26 2026 |
1273 |
151.21 |
| May 19 2026 |
1282 |
151.68 |
| May 12 2026 |
1290 |
151.68 |
| May 05 2026 |
1296 |
151.68 |
| Apr 28 2026 |
1300 |
151.68 |
| Apr 21 2026 |
1308 |
151.68 |
| Apr 14 2026 |
1289 |
151.68 |
| Apr 07 2026 |
1282 |
151.68 |
| Mar 31 2026 |
1306 |
151.68 |
| Mar 24 2026 |
1303 |
151.68 |
| Mar 17 2026 |
1295 |
151.68 |
| Mar 10 2026 |
1296 |
151.68 |
| Mar 03 2026 |
1295 |
151.68 |
| Feb 24 2026 |
1292 |
151.68 |
| Feb 17 2026 |
1284 |
151.68 |
| Feb 10 2026 |
1287 |
151.68 |
| Feb 03 2026 |
1281 |
151.68 |
| Jan 27 2026 |
1282 |
151.68 |
| Jan 20 2026 |
1281 |
151.68 |
| Jan 13 2026 |
1278 |
151.68 |
| Jan 06 2026 |
1278 |
151.68 |
| Dec 30 2025 |
1278 |
151.68 |
| Dec 23 2025 |
1273 |
151.68 |
| Dec 16 2025 |
1274 |
151.68 |
| Dec 09 2025 |
1274 |
151.68 |
| Dec 02 2025 |
1272 |
151.68 |
| Nov 25 2025 |
1271 |
151.68 |
| Nov 18 2025 |
1272 |
151.68 |
| Nov 11 2025 |
1272 |
151.68 |
| Nov 04 2025 |
1278 |
151.68 |
| Oct 28 2025 |
1270 |
151.68 |
| Oct 21 2025 |
1266 |
151.68 |
| Oct 14 2025 |
1151 |
148.78 |
| Oct 07 2025 |
1145 |
148.78 |
| Sep 30 2025 |
1128 |
148.78 |
| Sep 23 2025 |
1154 |
149.34 |
| Sep 16 2025 |
1162 |
149.34 |
| Sep 09 2025 |
1155 |
149.34 |
| Sep 02 2025 |
1150 |
149.34 |
| Aug 26 2025 |
1001 |
148.15 |
| Aug 19 2025 |
1000 |
148.15 |
| Aug 12 2025 |
973 |
148.15 |
| Aug 05 2025 |
1002 |
151.93 |
| Jul 29 2025 |
1008 |
151.93 |
| Jul 22 2025 |
1011 |
151.93 |
| Jul 15 2025 |
1052 |
151.93 |
| Jul 08 2025 |
1085 |
151.93 |
| Jul 01 2025 |
1092 |
151.93 |
| Jun 24 2025 |
1083 |
151.93 |
| Jun 17 2025 |
1081 |
151.93 |
| Jun 10 2025 |
1080 |
151.93 |
| Jun 03 2025 |
1136 |
153.47 |
| May 27 2025 |
1125 |
153.47 |
| May 20 2025 |
1162 |
153.81 |
| May 13 2025 |
1159 |
153.81 |
| May 06 2025 |
1132 |
153.81 |
| Apr 29 2025 |
1162 |
153.81 |
| Apr 22 2025 |
1142 |
153.81 |
| Apr 15 2025 |
1149 |
153.81 |
| Apr 08 2025 |
1114 |
153.81 |
| Apr 01 2025 |
1102 |
153.81 |
| Mar 25 2025 |
1102 |
153.81 |
| Mar 18 2025 |
1100 |
153.81 |
| Mar 11 2025 |
1087 |
153.81 |
| Mar 04 2025 |
1088 |
153.81 |
| Feb 25 2025 |
1082 |
153.81 |
| Feb 18 2025 |
1085 |
153.81 |
| Feb 11 2025 |
1089 |
153.81 |
| Feb 04 2025 |
1094 |
153.81 |
| Jan 29 2025 |
1100 |
153.81 |
| Jan 22 2025 |
1105 |
153.81 |
| Jan 15 2025 |
1104 |
153.81 |
| Jan 08 2025 |
1102 |
153.81 |
| Jan 01 2025 |
1102 |
153.81 |
| Dec 25 2024 |
1102 |
153.81 |
| Dec 18 2024 |
1102 |
153.81 |
| Dec 11 2024 |
1100 |
153.81 |
| Dec 04 2024 |
1100 |
153.81 |
| Nov 27 2024 |
1100 |
153.81 |
| Nov 20 2024 |
1102 |
153.81 |
| Nov 13 2024 |
1103 |
153.81 |
| Nov 06 2024 |
1104 |
153.81 |
| Oct 30 2024 |
1104 |
153.81 |
| Oct 23 2024 |
1108 |
153.81 |
| Oct 16 2024 |
1125 |
153.81 |
| Oct 09 2024 |
1030 |
151.4 |
