| Jun 07 2026 |
1460 |
156.71 |
| Jun 02 2026 |
1467 |
156.71 |
| May 26 2026 |
1464 |
156.71 |
| May 19 2026 |
1484 |
157.3 |
| May 12 2026 |
1474 |
157.3 |
| May 05 2026 |
1487 |
157.3 |
| Apr 28 2026 |
1496 |
157.3 |
| Apr 21 2026 |
1512 |
157.3 |
| Apr 14 2026 |
1503 |
157.3 |
| Apr 07 2026 |
1487 |
157.3 |
| Mar 31 2026 |
1502 |
157.3 |
| Mar 24 2026 |
1497 |
157.3 |
| Mar 17 2026 |
1487 |
157.3 |
| Mar 10 2026 |
1489 |
157.3 |
| Mar 03 2026 |
1489 |
157.3 |
| Feb 24 2026 |
1487 |
157.3 |
| Feb 17 2026 |
1474 |
157.3 |
| Feb 10 2026 |
1476 |
157.3 |
| Feb 03 2026 |
1483 |
157.3 |
| Jan 27 2026 |
1488 |
157.3 |
| Jan 20 2026 |
1486 |
157.3 |
| Jan 13 2026 |
1486 |
157.3 |
| Jan 06 2026 |
1486 |
157.3 |
| Dec 30 2025 |
1486 |
157.3 |
| Dec 23 2025 |
1484 |
157.3 |
| Dec 16 2025 |
1485 |
157.3 |
| Dec 09 2025 |
1484 |
157.3 |
| Dec 02 2025 |
1484 |
157.3 |
| Nov 25 2025 |
1484 |
157.3 |
| Nov 18 2025 |
1484 |
157.3 |
| Nov 11 2025 |
1484 |
157.3 |
| Nov 04 2025 |
1489 |
157.3 |
| Oct 28 2025 |
1478 |
157.3 |
| Oct 21 2025 |
1476 |
157.3 |
| Oct 14 2025 |
1474 |
157.3 |
| Oct 07 2025 |
1471 |
157.3 |
| Sep 30 2025 |
1462 |
157.3 |
| Sep 23 2025 |
1387 |
155.26 |
| Sep 16 2025 |
1383 |
155.26 |
| Sep 09 2025 |
1378 |
155.26 |
| Sep 02 2025 |
1387 |
155.26 |
| Aug 26 2025 |
1255 |
155.26 |
| Aug 19 2025 |
1262 |
155.26 |
| Aug 12 2025 |
1235 |
155.26 |
| Aug 05 2025 |
1207 |
157.73 |
| Jul 29 2025 |
1215 |
157.73 |
| Jul 22 2025 |
1219 |
157.73 |
| Jul 15 2025 |
1271 |
157.73 |
| Jul 08 2025 |
1316 |
157.73 |
| Jul 01 2025 |
1332 |
157.73 |
| Jun 24 2025 |
1313 |
157.73 |
| Jun 17 2025 |
884 |
146.75 |
| Jun 10 2025 |
887 |
146.75 |
| Jun 03 2025 |
989 |
149.79 |
| May 27 2025 |
974 |
149.79 |
| May 20 2025 |
1078 |
151.87 |
| May 13 2025 |
1074 |
151.87 |
| May 06 2025 |
1046 |
151.87 |
| Apr 29 2025 |
1068 |
151.87 |
| Apr 22 2025 |
1057 |
151.87 |
| Apr 15 2025 |
1059 |
151.87 |
| Apr 08 2025 |
1022 |
151.87 |
| Apr 01 2025 |
1012 |
151.87 |
| Mar 25 2025 |
1012 |
151.87 |
| Mar 18 2025 |
1013 |
151.87 |
| Mar 11 2025 |
1007 |
151.87 |
| Mar 04 2025 |
1000 |
151.87 |
| Feb 25 2025 |
997 |
151.87 |
| Feb 18 2025 |
996 |
151.87 |
| Feb 11 2025 |
1000 |
151.87 |
| Feb 04 2025 |
1002 |
151.87 |
| Jan 29 2025 |
1012 |
151.87 |
| Jan 22 2025 |
1015 |
151.87 |
| Jan 15 2025 |
1013 |
151.87 |
| Jan 08 2025 |
1012 |
151.87 |
| Jan 01 2025 |
1012 |
151.87 |
| Dec 25 2024 |
1012 |
151.87 |
| Dec 18 2024 |
1012 |
151.87 |
| Dec 11 2024 |
1011 |
151.87 |
| Dec 04 2024 |
1011 |
151.87 |
| Nov 27 2024 |
1011 |
151.87 |
| Nov 20 2024 |
1013 |
151.87 |
| Nov 13 2024 |
1014 |
151.87 |
| Nov 06 2024 |
1015 |
151.87 |
| Oct 30 2024 |
1015 |
151.87 |
| Oct 23 2024 |
1018 |
151.87 |
| Oct 16 2024 |
1035 |
151.87 |
| Oct 09 2024 |
1056 |
151.87 |
