| Jun 07 2026 |
1299 |
152.04 |
| Jun 02 2026 |
1305 |
152.04 |
| May 26 2026 |
1306 |
152.04 |
| May 19 2026 |
1347 |
153.41 |
| May 12 2026 |
1350 |
153.41 |
| May 05 2026 |
1359 |
153.41 |
| Apr 28 2026 |
1360 |
153.41 |
| Apr 21 2026 |
1367 |
153.41 |
| Apr 14 2026 |
1349 |
153.41 |
| Apr 07 2026 |
1340 |
153.41 |
| Mar 31 2026 |
1361 |
153.41 |
| Mar 24 2026 |
1358 |
153.41 |
| Mar 17 2026 |
1405 |
155 |
| Mar 10 2026 |
1408 |
155 |
| Mar 03 2026 |
1412 |
155 |
| Feb 24 2026 |
1402 |
155 |
| Feb 17 2026 |
1391 |
155 |
| Feb 10 2026 |
1393 |
155 |
| Feb 03 2026 |
1392 |
155 |
| Jan 27 2026 |
1395 |
155 |
| Jan 20 2026 |
1393 |
155 |
| Jan 13 2026 |
1391 |
155 |
| Jan 06 2026 |
1393 |
155 |
| Dec 30 2025 |
1393 |
155 |
| Dec 23 2025 |
1390 |
155 |
| Dec 16 2025 |
1391 |
155 |
| Dec 09 2025 |
1391 |
155 |
| Dec 02 2025 |
1392 |
155 |
| Nov 25 2025 |
1392 |
155 |
| Nov 18 2025 |
1392 |
155 |
| Nov 11 2025 |
1392 |
155 |
| Nov 04 2025 |
1397 |
155 |
| Oct 28 2025 |
1389 |
155 |
| Oct 21 2025 |
1385 |
155 |
| Oct 14 2025 |
1213 |
150.26 |
| Oct 07 2025 |
1208 |
150.26 |
| Sep 30 2025 |
1189 |
150.26 |
| Sep 23 2025 |
1199 |
150.26 |
| Sep 16 2025 |
1206 |
150.26 |
| Sep 09 2025 |
1200 |
150.26 |
| Sep 02 2025 |
1198 |
150.26 |
| Aug 26 2025 |
1070 |
149.93 |
| Aug 19 2025 |
1071 |
149.93 |
| Aug 12 2025 |
1042 |
149.93 |
| Aug 05 2025 |
864 |
152.67 |
| Jul 29 2025 |
879 |
152.67 |
| Jul 22 2025 |
890 |
152.67 |
| Jul 15 2025 |
955 |
152.67 |
| Jul 08 2025 |
986 |
152.67 |
| Jul 01 2025 |
1004 |
152.67 |
| Jun 24 2025 |
997 |
152.67 |
| Jun 17 2025 |
1070 |
152.67 |
| Jun 10 2025 |
1069 |
152.67 |
| Jun 03 2025 |
1040 |
152.67 |
| May 27 2025 |
1032 |
152.67 |
| May 20 2025 |
1134 |
152.67 |
| May 13 2025 |
1171 |
152.67 |
| May 06 2025 |
1222 |
152.67 |
| Apr 29 2025 |
1247 |
152.67 |
| Apr 22 2025 |
1260 |
152.67 |
| Apr 15 2025 |
1268 |
152.67 |
| Apr 08 2025 |
1135 |
152.67 |
| Apr 01 2025 |
1125 |
152.67 |
| Mar 25 2025 |
1119 |
152.67 |
| Mar 18 2025 |
644 |
145.56 |
| Mar 11 2025 |
653 |
145.56 |
| Mar 04 2025 |
638 |
145.56 |
| Feb 25 2025 |
640 |
145.56 |
| Feb 18 2025 |
636 |
145.56 |
| Feb 11 2025 |
638 |
145.56 |
| Feb 04 2025 |
637 |
145.56 |
| Jan 29 2025 |
638 |
145.56 |
| Jan 22 2025 |
636 |
145.56 |
| Jan 15 2025 |
633 |
145.56 |
| Jan 08 2025 |
635 |
145.56 |
| Jan 01 2025 |
635 |
145.56 |
| Dec 25 2024 |
635 |
145.56 |
| Dec 18 2024 |
635 |
145.56 |
| Dec 11 2024 |
633 |
145.56 |
| Dec 04 2024 |
633 |
145.56 |
| Nov 27 2024 |
633 |
145.56 |
| Nov 20 2024 |
635 |
145.56 |
| Nov 13 2024 |
643 |
145.56 |
| Nov 06 2024 |
644 |
145.56 |
| Oct 30 2024 |
644 |
145.56 |
| Oct 23 2024 |
653 |
145.56 |
| Oct 16 2024 |
688 |
145.56 |
| Oct 09 2024 |
727 |
145.56 |
