| Jun 06 2026 |
1118 |
154.64 |
| Jun 02 2026 |
1112 |
154.64 |
| May 26 2026 |
1049 |
154.64 |
| May 19 2026 |
1498 |
157.53 |
| May 12 2026 |
1486 |
157.53 |
| May 05 2026 |
1500 |
157.53 |
| Apr 28 2026 |
1509 |
157.53 |
| Apr 21 2026 |
1527 |
157.53 |
| Apr 14 2026 |
1519 |
157.53 |
| Apr 07 2026 |
1501 |
157.53 |
| Mar 31 2026 |
1514 |
157.53 |
| Mar 24 2026 |
1510 |
157.53 |
| Mar 17 2026 |
1498 |
157.53 |
| Mar 10 2026 |
1503 |
157.53 |
| Mar 03 2026 |
1503 |
157.53 |
| Feb 24 2026 |
1502 |
157.53 |
| Feb 17 2026 |
1490 |
157.53 |
| Feb 10 2026 |
1493 |
157.53 |
| Feb 03 2026 |
1500 |
157.53 |
| Jan 27 2026 |
1502 |
157.53 |
| Jan 20 2026 |
1500 |
157.53 |
| Jan 13 2026 |
1500 |
157.53 |
| Jan 06 2026 |
1500 |
157.53 |
| Dec 30 2025 |
1500 |
157.53 |
| Dec 23 2025 |
1498 |
157.53 |
| Dec 16 2025 |
1499 |
157.53 |
| Dec 09 2025 |
1498 |
157.53 |
| Dec 02 2025 |
1498 |
157.53 |
| Nov 25 2025 |
1498 |
157.53 |
| Nov 18 2025 |
1498 |
157.53 |
| Nov 11 2025 |
1498 |
157.53 |
| Nov 04 2025 |
1503 |
157.53 |
| Oct 28 2025 |
1492 |
157.53 |
| Oct 21 2025 |
1490 |
157.53 |
| Oct 14 2025 |
1488 |
157.53 |
| Oct 07 2025 |
1486 |
157.53 |
| Sep 30 2025 |
1477 |
157.53 |
| Sep 23 2025 |
1491 |
157.61 |
| Sep 16 2025 |
1498 |
157.61 |
| Sep 09 2025 |
1493 |
157.61 |
| Sep 02 2025 |
1501 |
157.61 |
| Aug 26 2025 |
1348 |
157.61 |
| Aug 19 2025 |
1356 |
157.61 |
| Aug 12 2025 |
1325 |
157.61 |
| Aug 05 2025 |
1376 |
160.58 |
| Jul 29 2025 |
1409 |
160.58 |
| Jul 22 2025 |
1425 |
160.58 |
| Jul 15 2025 |
1535 |
160.58 |
| Jul 08 2025 |
1598 |
160.58 |
| Jul 01 2025 |
1623 |
160.58 |
| Jun 24 2025 |
1617 |
160.58 |
| Jun 17 2025 |
1707 |
160.58 |
| Jun 10 2025 |
1707 |
160.58 |
| Jun 03 2025 |
1680 |
160.58 |
| May 27 2025 |
1682 |
160.58 |
| May 20 2025 |
2303 |
165.6 |
| May 13 2025 |
2361 |
165.6 |
| May 06 2025 |
2437 |
165.6 |
| Apr 29 2025 |
2486 |
165.6 |
| Apr 22 2025 |
2543 |
165.6 |
| Apr 15 2025 |
2561 |
165.6 |
| Apr 08 2025 |
2334 |
165.6 |
| Apr 01 2025 |
2344 |
165.6 |
| Mar 25 2025 |
2341 |
165.6 |
| Mar 18 2025 |
2362 |
165.6 |
| Mar 11 2025 |
2387 |
165.6 |
| Mar 04 2025 |
2366 |
165.6 |
| Feb 25 2025 |
2378 |
165.6 |
| Feb 18 2025 |
2375 |
165.6 |
| Feb 11 2025 |
2376 |
165.6 |
| Feb 04 2025 |
2350 |
165.6 |
| Jan 29 2025 |
2374 |
165.6 |
| Jan 22 2025 |
2379 |
165.6 |
| Jan 15 2025 |
2373 |
165.6 |
| Jan 08 2025 |
2373 |
165.6 |
| Jan 01 2025 |
2373 |
165.6 |
| Dec 25 2024 |
2373 |
165.6 |
| Dec 18 2024 |
2373 |
165.6 |
| Dec 11 2024 |
2374 |
165.6 |
| Dec 04 2024 |
2374 |
165.6 |
| Nov 27 2024 |
2374 |
165.6 |
| Nov 20 2024 |
2380 |
165.6 |
| Nov 13 2024 |
2406 |
165.6 |
| Nov 06 2024 |
2408 |
165.6 |
| Oct 30 2024 |
2406 |
165.6 |
| Oct 23 2024 |
2435 |
165.6 |
| Oct 16 2024 |
2523 |
165.6 |
| Oct 09 2024 |
2643 |
165.6 |
