| Jun 07 2026 |
1595 |
160.88 |
| Jun 02 2026 |
1603 |
160.88 |
| May 26 2026 |
11313 |
408.8 |
| May 26 2026 |
1592 |
160.88 |
| May 19 2026 |
11534 |
408.8 |
| May 19 2026 |
1635 |
161.73 |
| May 12 2026 |
11017 |
408.8 |
| May 12 2026 |
1636 |
161.73 |
| May 05 2026 |
11053 |
408.8 |
| May 05 2026 |
1652 |
161.73 |
| Apr 28 2026 |
11200 |
408.8 |
| Apr 28 2026 |
1665 |
161.73 |
| Apr 21 2026 |
13097 |
408.8 |
| Apr 21 2026 |
1683 |
161.73 |
| Apr 14 2026 |
13186 |
408.8 |
| Apr 14 2026 |
1672 |
161.73 |
| Apr 07 2026 |
15020 |
408.8 |
| Apr 07 2026 |
1655 |
161.73 |
| Mar 31 2026 |
14910 |
408.8 |
| Mar 31 2026 |
1670 |
161.73 |
| Mar 24 2026 |
14873 |
408.8 |
| Mar 24 2026 |
1667 |
161.73 |
| Mar 17 2026 |
15181 |
408.8 |
| Mar 17 2026 |
1662 |
161.73 |
| Mar 10 2026 |
15410 |
408.8 |
| Mar 10 2026 |
1666 |
161.73 |
| Mar 03 2026 |
15535 |
408.8 |
| Mar 03 2026 |
1661 |
161.73 |
| Feb 24 2026 |
15943 |
408.8 |
| Feb 24 2026 |
1668 |
161.73 |
| Feb 17 2026 |
16107 |
408.8 |
| Feb 17 2026 |
1652 |
161.73 |
| Feb 10 2026 |
16124 |
408.8 |
| Feb 10 2026 |
1653 |
161.73 |
| Feb 03 2026 |
16124 |
408.8 |
| Feb 03 2026 |
1659 |
161.73 |
| Jan 27 2026 |
16087 |
408.8 |
| Jan 27 2026 |
1662 |
161.73 |
| Jan 20 2026 |
16087 |
408.8 |
| Jan 20 2026 |
1660 |
161.73 |
| Jan 13 2026 |
16087 |
408.8 |
| Jan 13 2026 |
1661 |
161.73 |
| Jan 06 2026 |
16087 |
408.8 |
| Jan 06 2026 |
1661 |
161.73 |
| Dec 30 2025 |
16087 |
408.8 |
| Dec 30 2025 |
1661 |
161.73 |
| Dec 23 2025 |
16087 |
408.8 |
| Dec 23 2025 |
1658 |
161.73 |
| Dec 16 2025 |
16087 |
408.8 |
| Dec 16 2025 |
1659 |
161.73 |
| Dec 09 2025 |
15679 |
408.8 |
| Dec 09 2025 |
1658 |
161.73 |
| Dec 02 2025 |
15351 |
408.8 |
| Dec 02 2025 |
1658 |
161.73 |
| Nov 25 2025 |
14795 |
408.8 |
| Nov 25 2025 |
1658 |
161.73 |
| Nov 18 2025 |
14913 |
408.8 |
| Nov 18 2025 |
1659 |
161.73 |
| Nov 11 2025 |
14361 |
408.8 |
| Nov 11 2025 |
1659 |
161.73 |
| Nov 04 2025 |
14395 |
408.8 |
| Nov 04 2025 |
1663 |
161.73 |
| Oct 28 2025 |
14663 |
408.8 |
| Oct 28 2025 |
1651 |
161.73 |
| Oct 21 2025 |
14832 |
408.8 |
| Oct 21 2025 |
1647 |
161.73 |
| Oct 14 2025 |
15150 |
408.8 |
| Oct 14 2025 |
1644 |
161.73 |
| Oct 07 2025 |
15351 |
408.8 |
| Oct 07 2025 |
1646 |
161.73 |
| Sep 30 2025 |
15555 |
408.8 |
| Sep 30 2025 |
1634 |
161.73 |
| Sep 23 2025 |
15890 |
408.8 |
| Sep 23 2025 |
1607 |
160.78 |
| Sep 16 2025 |
15573 |
408.8 |
| Sep 16 2025 |
1611 |
160.78 |
| Sep 09 2025 |
15912 |
408.8 |
| Sep 09 2025 |
1611 |
160.78 |
| Sep 02 2025 |
14480 |
408.8 |
| Sep 02 2025 |
1618 |
160.78 |
| Aug 26 2025 |
14499 |
408.8 |
| Aug 26 2025 |
1457 |
160.78 |
| Aug 19 2025 |
14623 |
408.8 |
| Aug 19 2025 |
1463 |
160.78 |
| Aug 12 2025 |
15974 |
408.8 |
| Aug 12 2025 |
1426 |
160.78 |
| Aug 05 2025 |
16295 |
408.8 |
| Aug 05 2025 |
1435 |
165.58 |
| Jul 29 2025 |
16364 |
408.8 |
| Jul 29 2025 |
1444 |
165.58 |
| Jul 22 2025 |
15813 |
408.8 |
| Jul 22 2025 |
1447 |
165.58 |
| Jul 15 2025 |
16387 |
408.8 |
| Jul 15 2025 |
1508 |
165.58 |
| Jul 08 2025 |
16417 |
408.8 |
| Jul 08 2025 |
1560 |
165.58 |
| Jul 01 2025 |
16331 |
408.8 |
| Jul 01 2025 |
1666 |
167.96 |
| Jun 24 2025 |
16532 |
408.8 |
| Jun 24 2025 |
1634 |
167.96 |
| Jun 17 2025 |
16780 |
408.8 |
| Jun 17 2025 |
1617 |
167.53 |
| Jun 10 2025 |
1614 |
167.53 |
| Jun 03 2025 |
1474 |
163.25 |
| May 27 2025 |
11046 |
348.16 |
| May 27 2025 |
1468 |
163.25 |
| May 20 2025 |
9837 |
348.16 |
| May 20 2025 |
1465 |
162.28 |
| May 13 2025 |
9592 |
348.16 |
| May 13 2025 |
1478 |
162.28 |
| May 06 2025 |
9599 |
348.16 |
| May 06 2025 |
1449 |
162.28 |
| Apr 29 2025 |
8789 |
348.16 |
| Apr 29 2025 |
1488 |
162.28 |
| Apr 22 2025 |
9040 |
348.16 |
| Apr 22 2025 |
1471 |
162.28 |
| Apr 15 2025 |
9938 |
348.16 |
| Apr 15 2025 |
1482 |
162.28 |
| Apr 08 2025 |
9750 |
348.16 |
| Apr 08 2025 |
1427 |
162.28 |
| Apr 01 2025 |
9606 |
348.16 |
| Apr 01 2025 |
1421 |
162.28 |
| Mar 25 2025 |
9451 |
348.16 |
| Mar 25 2025 |
1439 |
162.28 |
| Mar 18 2025 |
9302 |
348.16 |
| Mar 18 2025 |
1438 |
162.28 |
| Mar 11 2025 |
9645 |
348.16 |
| Mar 11 2025 |
1435 |
162.28 |
| Mar 04 2025 |
1434 |
162.28 |
| Feb 25 2025 |
1440 |
162.28 |
| Feb 18 2025 |
1446 |
162.28 |
| Feb 11 2025 |
1454 |
162.28 |
| Feb 04 2025 |
1460 |
162.28 |
| Jan 29 2025 |
1470 |
162.28 |
| Jan 22 2025 |
1479 |
162.28 |
| Jan 15 2025 |
1484 |
162.28 |
| Jan 08 2025 |
1484 |
162.28 |
| Jan 01 2025 |
1484 |
162.28 |
| Dec 25 2024 |
1484 |
162.28 |
| Dec 18 2024 |
1482 |
162.28 |
| Dec 11 2024 |
1477 |
162.28 |
| Dec 04 2024 |
1477 |
162.28 |
| Nov 27 2024 |
1477 |
162.28 |
| Nov 20 2024 |
1478 |
162.28 |
| Nov 13 2024 |
1479 |
162.28 |
| Nov 06 2024 |
1479 |
162.28 |
| Oct 30 2024 |
1480 |
162.28 |
| Oct 23 2024 |
1486 |
162.28 |
| Oct 16 2024 |
1501 |
162.28 |
| Oct 09 2024 |
1476 |
160.95 |
